03/21
| 47.52 |
VERKAUF
|
-2.3%
|
✔
| 124 |
03/12
| 46.49 |
KAUF
|
+2.2%
|
✔
| 121 |
03/05
| 45.47 |
VERKAUF
|
+2.3%
|
❌
| 122 |
02/27
| 46.13 |
KAUF
|
-1.4%
|
❌
| 124 |
02/23
| 45.37 |
VERKAUF
|
+1.7%
|
❌
| 124 |
02/16
| 45.19 |
KAUF
|
+0.4%
|
✔
| 124 |
02/09
| 42.98 |
VERKAUF
|
+5.1%
|
❌
| 124 |
01/31
| 43.40 |
KAUF
|
-1.0%
|
❌
| 125 |
12/21
| 43.75 |
VERKAUF
|
-0.8%
|
✔
| 126 |
11/08
| 34.72 |
KAUF
|
+26.0%
|
✔
👍
| 100 |
11/06
| 33.97 |
VERKAUF
|
+2.2%
|
❌
| 100 |
10/31
| 33.38 |
KAUF
|
+1.8%
|
✔
| 98 |
10/16
| 36.11 |
VERKAUF
|
-7.6%
|
✔
| 99 |
10/06
| 36.14 |
KAUF
|
-0.1%
|
❌
| 99 |
10/03
| 35.38 |
VERKAUF
|
+2.1%
|
❌
| 99 |
09/28
| 35.54 |
KAUF
|
-0.4%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
03/21
| 47.52 |
VERKAUF
|
-2.3%
|
✔
| 107 |
03/12
| 46.49 |
KAUF
|
+2.2%
|
✔
| 105 |
03/05
| 45.47 |
VERKAUF
|
+2.3%
|
❌
| 105 |
02/27
| 46.13 |
KAUF
|
-1.4%
|
❌
| 107 |
02/23
| 45.37 |
VERKAUF
|
+1.7%
|
❌
| 107 |
02/16
| 45.19 |
KAUF
|
+0.4%
|
✔
| 107 |
02/09
| 42.98 |
VERKAUF
|
+5.1%
|
❌
| 107 |
01/31
| 43.40 |
KAUF
|
-1.0%
|
❌
| 108 |
12/21
| 43.75 |
VERKAUF
|
-0.8%
|
✔
| 108 |
11/08
| 34.72 |
KAUF
|
+26.0%
|
✔
👍
| 86 |
11/06
| 33.97 |
VERKAUF
|
+2.2%
|
❌
| 86 |
10/31
| 33.38 |
KAUF
|
+1.8%
|
✔
| 85 |
10/16
| 36.11 |
VERKAUF
|
-7.6%
|
✔
| 85 |
10/06
| 36.14 |
KAUF
|
-0.1%
|
❌
| 85 |
10/03
| 35.38 |
VERKAUF
|
+2.1%
|
❌
| 86 |
09/28
| 35.54 |
KAUF
|
-0.4%
|
❌
| 86 |
09/22
| 35.98 |
VERKAUF
|
-1.2%
|
✔
| 86 |
09/15
| 36.80 |
KAUF
|
-2.2%
|
❌
| 89 |
08/31
| 37.46 |
VERKAUF
|
-1.8%
|
✔
| 89 |
08/23
| 38.04 |
KAUF
|
-1.5%
|
❌
| 90 |
08/15
| 38.80 |
VERKAUF
|
-2.0%
|
✔
| 90 |
08/04
| 40.27 |
KAUF
|
-3.7%
|
❌
| 94 |
08/01
| 40.41 |
VERKAUF
|
-0.3%
|
✔
| 94 |
07/17
| 40.19 |
KAUF
|
+0.5%
|
✔
| 94 |
06/30
| 39.74 |
VERKAUF
|
+1.1%
|
❌
| 94 |
06/06
| 37.79 |
KAUF
|
+5.2%
|
✔
| 90 |
05/25
| 36.93 |
VERKAUF
|
+2.3%
|
❌
| 90 |
04/19
| 35.42 |
KAUF
|
+4.3%
|
✔
| 86 |
04/17
| 34.87 |
VERKAUF
|
+1.6%
|
❌
| 87 |
04/10
| 33.65 |
KAUF
|
+3.6%
|
✔
| 84 |
04/05
| 33.35 |
VERKAUF
|
+0.9%
|
❌
| 84 |
03/22
| 33.85 |
KAUF
|
-1.5%
|
❌
| 85 |
03/08
| 34.04 |
VERKAUF
|
-0.6%
|
✔
| 85 |
03/06
| 33.85 |
KAUF
|
+0.6%
|
✔
| 85 |
02/17
| 33.96 |
VERKAUF
|
-0.3%
|
✔
| 85 |
02/09
| 33.92 |
KAUF
|
+0.1%
|
✔
| 85 |
02/07
| 34.09 |
VERKAUF
|
-0.5%
|
✔
| 86 |
01/03
| 31.04 |
KAUF
|
+9.8%
|
✔
| 78 |
12/19
| 30.10 |
VERKAUF
|
+3.1%
|
❌
| 78 |
12/13
| 31.97 |
KAUF
|
-5.8%
|
❌
| 83 |
12/08
| 30.69 |
VERKAUF
|
+4.2%
|
❌
| 83 |
12/06
| 31.43 |
KAUF
|
-2.3%
|
❌
| 86 |
11/29
| 30.89 |
VERKAUF
|
+1.7%
|
❌
| 86 |
11/10
| 29.77 |
KAUF
|
+3.8%
|
✔
| 83 |
11/08
| 28.32 |
VERKAUF
|
+5.1%
|
❌
| 83 |
10/14
| 25.79 |
KAUF
|
+9.8%
|
✔
| 76 |
10/11
| 25.61 |
VERKAUF
|
+0.7%
|
❌
| 76 |
09/29
| 26.11 |
KAUF
|
-1.9%
|
❌
| 78 |
09/13
| 28.33 |
VERKAUF
|
-7.8%
|
✔
| 78 |
09/08
| 27.50 |
KAUF
|
+3.0%
|
✔
| 76 |
08/19
| 29.63 |
VERKAUF
|
-7.2%
|
✔
| 76 |
08/16
| 30.87 |
KAUF
|
-4.0%
|
❌
| 79 |
08/03
| 29.17 |
VERKAUF
|
+5.8%
|
❌
| 79 |
07/19
| 27.23 |
KAUF
|
+7.1%
|
✔
| 74 |
07/01
| 25.77 |
VERKAUF
|
+5.7%
|
❌
| 74 |
06/28
| 27.80 |
KAUF
|
-7.3%
|
❌
| 80 |
06/10
| 28.56 |
VERKAUF
|
-2.7%
|
✔
| 80 |
06/08
| 31.73 |
KAUF
|
-10.0%
|
❌
| 89 |
06/01
| 30.29 |
VERKAUF
|
+4.8%
|
❌
| 90 |
05/27
| 30.63 |
KAUF
|
-1.1%
|
❌
| 91 |
05/20
| 28.68 |
VERKAUF
|
+6.8%
|
❌
| 91 |
05/13
| 28.75 |
KAUF
|
-0.2%
|
❌
| 91 |
05/03
| 29.10 |
VERKAUF
|
-1.2%
|
✔
| 92 |
04/29
| 30.53 |
KAUF
|
-4.7%
|
❌
| 96 |
04/25
| 30.85 |
VERKAUF
|
-1.0%
|
✔
| 96 |
04/19
| 31.03 |
KAUF
|
-0.6%
|
❌
| 97 |
04/06
| 31.97 |
VERKAUF
|
-2.9%
|
✔
| 97 |
04/04
| 32.68 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.