Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
TZA
NYSE
Direxion Daily Small Cap Bear 3x Shares
STAY LONG
Close
7.3100
Prev.Close
7.4300
Change
-0.1200
Change%
-1.62%
BEARISH DESCENDING HAWK
Bought at
6.9900
Open
7.1800
High
7.3599
Low
7.0699
Close
7.3100
Gain%
+4.58%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
12/15
6.9900
BUY
+4.6%
✔
116
11/24
8.6100
SELL
-18.8%
✔
116
11/04
8.2100
BUY
+4.9%
✔
111
10/31
7.7450
SELL
+6.0%
❌
112
10/22
7.8000
BUY
-0.7%
❌
113
10/20
7.6200
SHORT
+2.4%
❌
116
10/16
7.5400
BUY
+1.1%
✔
115
10/14
7.8600
SELL
-4.1%
✔
115
10/07
7.9800
BUY
-1.5%
❌
117
09/26
8.2750
SHORT
-3.6%
✔
114
09/24
8.0900
BUY
+2.3%
✔
112
09/17
8.5900
SHORT
-5.8%
✔
106
09/09
8.8900
BUY
-3.4%
❌
110
08/22
9.9800
SHORT
-10.9%
✔
99
08/15
10.0300
BUY
-0.5%
❌
100
08/12
10.8200
SELL
-7.3%
✔
101
08/07
11.1800
BUY
-3.2%
❌
104
08/05
11.0300
SELL
+1.4%
❌
104
07/29
10.6600
BUY
+3.5%
✔
101
07/23
10.3900
SHORT
+2.6%
❌
104
07/21
10.9500
BUY
-5.1%
❌
110
07/17
10.8650
SHORT
+0.8%
❌
112
07/15
11.0300
BUY
-1.5%
❌
114
06/23
12.8800
SHORT
-14.4%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
12/15
6.9900
BUY
+4.6%
✔
268
11/24
8.6100
SELL
-18.8%
✔
269
11/04
8.2100
BUY
+4.9%
✔
257
10/31
7.7450
SELL
+6.0%
❌
257
10/22
7.8000
BUY
-0.7%
❌
260
10/20
7.6200
SHORT
+2.4%
❌
267
10/16
7.5400
BUY
+1.1%
✔
265
10/14
7.8600
SELL
-4.1%
✔
266
10/07
7.9800
BUY
-1.5%
❌
270
09/26
8.2750
SHORT
-3.6%
✔
262
09/24
8.0900
BUY
+2.3%
✔
257
09/17
8.5900
SHORT
-5.8%
✔
244
09/09
8.8900
BUY
-3.4%
❌
254
08/22
9.9800
SHORT
-10.9%
✔
230
08/15
10.0300
BUY
-0.5%
❌
232
08/12
10.8200
SELL
-7.3%
✔
232
08/07
11.1800
BUY
-3.2%
❌
240
08/05
11.0300
SELL
+1.4%
❌
241
07/29
10.6600
BUY
+3.5%
✔
233
07/23
10.3900
SHORT
+2.6%
❌
240
07/21
10.9500
BUY
-5.1%
❌
254
07/17
10.8650
SHORT
+0.8%
❌
257
07/15
11.0300
BUY
-1.5%
❌
262
06/23
12.8800
SHORT
-14.4%
✔
230
06/13
13.2200
BUY
-2.6%
❌
237
05/15
13.6100
SHORT
-2.9%
✔
232
05/07
15.8300
BUY
-14.0%
❌
271
04/15
18.8300
SELL
-15.9%
✔
271
03/28
16.1950
BUY
+16.3%
✔ 👍
234
03/14
16.7450
SELL
-3.3%
✔
234
02/07
11.8300
BUY
+41.5%
✔ 👍
166
02/05
11.7100
SELL
+1.0%
❌
166
01/27
12.0600
BUY
-2.9%
❌
171
01/16
12.3700
SELL
-2.5%
✔
172
12/31
12.9000
BUY
-4.1%
❌
179
12/24
12.6600
SELL
+1.9%
❌
180
11/26
10.2300
BUY
+23.8%
✔ 👍
146
11/19
11.6300
SHORT
-12.0%
✔
130
11/13
10.7500
BUY
+8.2%
✔
121
11/04
13.7000
SELL
-21.5%
✔
121
10/31
13.6300
BUY
+0.5%
✔
121
10/11
13.9050
SELL
-2.0%
✔
121
10/03
14.4200
BUY
-3.6%
❌
126
09/12
15.9100
SHORT
-9.4%
✔
116
08/27
14.1800
BUY
+12.2%
✔ 👍
103
08/13
16.6900
SELL
-15.0%
✔
104
08/01
14.0900
BUY
+18.5%
✔ 👍
88
07/23
14.1500
SHORT
-0.4%
✔
88
07/18
14.2200
BUY
-0.5%
❌
88
07/12
15.9300
SHORT
-10.7%
✔
80
07/05
19.1600
BUY
-16.9%
❌
97
06/18
19.2600
SELL
-0.5%
✔
97
06/04
18.8700
BUY
+2.1%
✔
95
05/31
18.0100
SELL
+4.8%
❌
95
05/23
18.4900
BUY
-2.6%
❌
98
05/02
19.6600
SELL
-6.0%
✔
98
04/12
19.3600
BUY
+1.5%
✔
97
04/09
17.8000
SELL
+8.8%
❌
97
04/02
18.1000
BUY
-1.7%
❌
99
03/20
18.9000
SHORT
-4.2%
✔
95
03/11
18.4300
BUY
+2.6%
✔
93
03/07
17.9900
SHORT
+2.4%
❌
96
02/20
20.1500
BUY
-10.7%
❌
108
02/08
21.9900
SELL
-8.4%
✔
108
01/31
21.2800
BUY
+3.3%
✔
105
01/29
21.1400
SHORT
+0.7%
❌
106
01/11
22.1400
BUY
-4.5%
❌
112
01/08
21.7900
SELL
+1.6%
❌
112
12/29
19.3900
BUY
+12.4%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 12/15/2025, 3 days ago, when the stock price was 6.9900. Since then,
TZA
has risen by
+4.58%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SHORT
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more