TRT (AMEX)

TRT AMEX

Trio Tech International

SELL

5.2000

Prev.Close

5.3300

Change

-0.1300

Change%

-2.44%

BEARISH KICKING

Sold at

5.2200

Open

5.3900

High

5.5075

Low

5.1500

5.2000

Gain%

-0.38%

Signal History

Date	Price	Signal	Change%		$100⇨
07/02	5.2200	SELL	-0.4%		94
06/23	5.2900	BUY	-1.3%	❌	96
06/12	5.1345	SELL	+3.0%	❌	96
05/20	5.1000	BUY	+0.7%	✔	95
05/13	5.0560	SELL	+0.9%	❌	96
04/24	5.1400	BUY	-1.6%	❌	97
03/25	6.2100	SELL	-17.2%	✔	98
03/12	6.0900	BUY	+2.0%	✔	96
03/04	6.0900	SELL	0.0%	❌	96
02/28	6.2110	BUY	-1.9%	❌	98
02/14	6.0590	SELL	+2.5%	❌	98
02/05	6.2100	BUY	-2.4%	❌	101
01/31	6.0501	SELL	+2.6%	❌	101
01/23	5.9500	BUY	+1.7%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to SELL. The BEARISH KICKING pattern has finally received confirmation because the prices crossed below the confirmation level at 5.2600, and our valid average selling price now stands at 5.2200. The previous BUY signal was issued on 06/23/2025, 9 days ago, when the stock price was 5.2900. Since then, TRT has fallen by -1.32%.

Market Outlook

We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <SELL signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.

Pattern Description

This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks. more...

Date	Price	Signal	Change%		$100⇨
07/02	5.2200	SELL	-0.4%		129
06/23	5.2900	BUY	-1.3%	❌	131
06/12	5.1345	SELL	+3.0%	❌	131
05/20	5.1000	BUY	+0.7%	✔	131
05/13	5.0560	SELL	+0.9%	❌	131
04/24	5.1400	BUY	-1.6%	❌	133
03/25	6.2100	SELL	-17.2%	✔	134
03/12	6.0900	BUY	+2.0%	✔	131
03/04	6.0900	SELL	0.0%	❌	132
02/28	6.2110	BUY	-1.9%	❌	135
02/14	6.0590	SELL	+2.5%	❌	135
02/05	6.2100	BUY	-2.4%	❌	138
01/31	6.0501	SELL	+2.6%	❌	139
01/23	5.9500	BUY	+1.7%	✔	137
12/26	6.1401	SHORT	-3.1%	✔	133
12/23	6.2400	BUY	-1.6%	❌	136
12/16	6.4500	SHORT	-3.3%	✔	132
12/12	6.6500	BUY	-3.0%	❌	137
11/26	6.8700	SELL	-3.2%	✔	137
11/20	6.8900	BUY	-0.3%	❌	138
11/18	6.7400	SELL	+2.2%	❌	138
11/06	6.6170	BUY	+1.9%	✔	136
10/29	6.2650	SHORT	+5.6%	❌	144
10/24	6.8453	BUY	-8.5%	❌	158
10/21	7.3484	SELL	-6.8%	✔	159
10/10	6.4533	BUY	+13.9%	✔ 👍	140
10/04	6.2076	SELL	+4.0%	❌	140
10/02	5.9400	BUY	+4.5%	✔	134
09/18	5.3500	SELL	+11.0%	❌	134
08/13	5.3900	BUY	-0.7%	❌	136
07/08	6.1200	SELL	-11.9%	✔	136
06/26	6.2469	BUY	-2.0%	❌	139
06/24	6.0800	SHORT	+2.7%	❌	144
06/14	6.2799	BUY	-3.2%	❌	149
06/10	6.1900	SELL	+1.5%	❌	149
05/17	6.5500	BUY	-5.5%	❌	158
05/14	6.1500	SELL	+6.5%	❌	159
05/02	6.3070	BUY	-2.5%	❌	163
04/30	6.3516	SELL	-0.7%	✔	163
04/24	6.3975	BUY	-0.7%	❌	165