Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
TMQ
AMEX
Trilogy Metals
STAY LONG
Close
4.9900
Prev.Close
5.9900
Change
-1.0000
Change%
-16.69%
BEARISH KICKING
Bought at
5.5400
Open
5.4000
High
5.4600
Low
4.8400
Close
4.9900
Loss%
-9.93%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
10/24
5.5400
BUY
-9.9%
❌
-267
10/16
8.3800
SELL
-33.9%
✔
-267
10/14
8.0600
BUY
+4.0%
✔
-278
10/02
2.0900
SHORT
+285.6%
❌
151
09/25
2.1500
BUY
-2.8%
❌
155
09/18
2.0500
SELL
+4.9%
❌
156
09/11
2.0200
BUY
+1.5%
✔
154
09/09
1.9250
SELL
+4.9%
❌
154
09/04
1.6800
BUY
+14.6%
✔ 👍
135
08/22
1.6000
SHORT
+5.0%
❌
142
08/15
1.6150
BUY
-0.9%
❌
144
07/24
1.9000
SELL
-15.0%
✔
145
07/23
1.9900
BUY
-4.5%
❌
152
07/17
1.9000
SELL
+4.7%
❌
152
07/08
1.4000
BUY
+35.7%
✔ 👍
112
06/30
1.3800
SELL
+1.4%
❌
113
06/17
1.2900
BUY
+7.0%
✔
105
06/11
1.2800
SHORT
+0.8%
❌
107
06/03
1.2800
BUY
0.0%
❌
107
05/29
1.2500
SHORT
+2.4%
❌
110
05/27
1.3400
BUY
-6.7%
❌
119
05/01
1.6600
SHORT
-19.3%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
10/24
5.5400
BUY
-9.9%
❌
-2,005
10/16
8.3800
SELL
-33.9%
✔
-2,009
10/14
8.0600
BUY
+4.0%
✔
-2,093
10/02
2.0900
SHORT
+285.6%
❌
1,132
09/25
2.1500
BUY
-2.8%
❌
1,169
09/18
2.0500
SELL
+4.9%
❌
1,172
09/11
2.0200
BUY
+1.5%
✔
1,157
09/09
1.9250
SELL
+4.9%
❌
1,159
09/04
1.6800
BUY
+14.6%
✔ 👍
1,014
08/22
1.6000
SHORT
+5.0%
❌
1,071
08/15
1.6150
BUY
-0.9%
❌
1,086
07/24
1.9000
SELL
-15.0%
✔
1,088
07/23
1.9900
BUY
-4.5%
❌
1,142
07/17
1.9000
SELL
+4.7%
❌
1,144
07/08
1.4000
BUY
+35.7%
✔ 👍
845
06/30
1.3800
SELL
+1.4%
❌
846
06/17
1.2900
BUY
+7.0%
✔
793
06/11
1.2800
SHORT
+0.8%
❌
802
06/03
1.2800
BUY
0.0%
❌
805
05/29
1.2500
SHORT
+2.4%
❌
828
05/27
1.3400
BUY
-6.7%
❌
892
05/01
1.6600
SHORT
-19.3%
✔
751
04/24
1.4500
BUY
+14.5%
✔ 👍
658
03/26
1.8100
SELL
-19.9%
✔
660
03/12
1.3700
BUY
+32.1%
✔ 👍
500
03/07
1.3250
SELL
+3.4%
❌
501
03/05
1.3350
BUY
-0.7%
❌
506
02/25
1.4400
SHORT
-7.3%
✔
474
02/14
1.2900
BUY
+11.6%
✔ 👍
426
01/24
1.4200
SELL
-9.2%
✔
427
01/17
1.1600
BUY
+22.4%
✔ 👍
349
01/06
1.1600
SELL
0.0%
❌
350
12/24
1.1050
BUY
+5.0%
✔
334
12/17
1.1100
SHORT
-0.5%
✔
334
12/11
1.1000
BUY
+0.9%
✔
332
12/02
1.1300
SELL
-2.7%
✔
333
11/15
1.0491
BUY
+7.7%
✔
310
11/08
1.0100
SELL
+3.9%
❌
310
11/06
0.8100
BUY
+24.7%
✔ 👍
249
10/29
0.6610
SELL
+22.5%
❌
250
10/07
0.4920
BUY
+34.3%
✔ 👍
186
09/04
0.5233
SHORT
-6.0%
✔
177
08/30
0.5354
BUY
-2.3%
❌
181
08/23
0.5336
SHORT
+0.3%
❌
183
08/15
0.5276
BUY
+1.1%
✔
181
08/01
0.6684
SELL
-21.1%
✔
182
07/30
0.6899
BUY
-3.1%
❌
188
07/22
0.6590
SELL
+4.7%
❌
188
07/01
0.5125
BUY
+28.6%
✔ 👍
147
06/25
0.4724
SELL
+8.5%
❌
147
06/21
0.4564
BUY
+3.5%
✔
142
06/10
0.4820
SELL
-5.3%
✔
143
06/06
0.4942
BUY
-2.5%
❌
147
06/03
0.4890
SELL
+1.1%
❌
147
05/29
0.5055
BUY
-3.3%
❌
152
05/17
0.4951
SELL
+2.1%
❌
152
05/07
0.4036
BUY
+22.7%
✔ 👍
124
05/03
0.4004
SHORT
+0.8%
❌
126
04/22
0.4039
BUY
-0.9%
❌
128
04/04
0.4980
SELL
-18.9%
✔
128
02/29
0.4310
BUY
+15.5%
✔ 👍
111
02/01
0.5500
SELL
-21.6%
✔
111
01/25
0.4566
BUY
+20.5%
✔ 👍
92
01/22
0.4451
SHORT
+2.6%
❌
95
01/18
0.4529
BUY
-1.7%
❌
97
01/11
0.4478
SELL
+1.1%
❌
98
01/05
0.4394
BUY
+1.9%
✔
96
01/02
0.4276
SELL
+2.8%
❌
96
12/14
0.4230
BUY
+1.1%
✔
95
12/08
0.4231
SHORT
0.0%
✔
96
12/04
0.4401
BUY
-3.9%
❌
100
11/13
0.4395
SHORT
+0.1%
❌
100
11/06
0.4500
BUY
-2.3%
❌
103
10/27
0.4677
SHORT
-3.8%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 10/24/2025, 3 days ago, when the stock price was 5.5400. Since then,
TMQ
has fallen by
-9.93%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more