Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
MTR
NYSE
Mesa Royalty Trust
SHORT
Close
4.5281
Prev.Close
4.5980
Change
-0.0699
Change%
-1.52%
BEARISH DESCENDING HAWK
Sold at
4.5507
Open
4.7000
High
4.7100
Low
4.5281
Close
4.5281
Gain%
-0.50%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
11/14
4.5507
SHORT
-0.5%
104
11/11
4.4900
BUY
+1.4%
✔
103
10/20
4.9505
SHORT
-9.3%
✔
95
10/15
5.0632
BUY
-2.2%
❌
97
09/24
5.5138
SELL
-8.2%
✔
98
09/16
5.6535
BUY
-2.5%
❌
100
09/08
5.5500
SHORT
+1.9%
❌
102
08/25
5.6037
BUY
-1.0%
❌
104
08/11
5.7300
SELL
-2.2%
✔
104
08/01
5.7600
BUY
-0.5%
❌
105
07/21
5.5757
SHORT
+3.3%
❌
109
07/02
5.5850
BUY
-0.2%
❌
109
06/20
5.8800
SELL
-5.0%
✔
110
06/13
5.2785
BUY
+11.4%
✔ 👍
99
06/04
5.0500
SELL
+4.5%
❌
99
05/20
5.0866
BUY
-0.7%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
11/14
4.5507
SHORT
-0.5%
300
11/11
4.4900
BUY
+1.4%
✔
298
10/20
4.9505
SHORT
-9.3%
✔
273
10/15
5.0632
BUY
-2.2%
❌
281
09/24
5.5138
SELL
-8.2%
✔
281
09/16
5.6535
BUY
-2.5%
❌
289
09/08
5.5500
SHORT
+1.9%
❌
296
08/25
5.6037
BUY
-1.0%
❌
300
08/11
5.7300
SELL
-2.2%
✔
300
08/01
5.7600
BUY
-0.5%
❌
302
07/21
5.5757
SHORT
+3.3%
❌
314
07/02
5.5850
BUY
-0.2%
❌
316
06/20
5.8800
SELL
-5.0%
✔
317
06/13
5.2785
BUY
+11.4%
✔ 👍
285
06/04
5.0500
SELL
+4.5%
❌
285
05/20
5.0866
BUY
-0.7%
❌
288
04/28
5.2001
SHORT
-2.2%
✔
283
04/16
5.0483
BUY
+3.0%
✔
276
03/28
6.1464
SHORT
-17.9%
✔
235
03/26
6.3099
BUY
-2.6%
❌
242
03/21
6.2800
SELL
+0.5%
❌
243
03/07
6.3900
BUY
-1.7%
❌
247
02/26
6.2200
SHORT
+2.7%
❌
255
02/20
6.2250
BUY
-0.1%
❌
257
01/29
7.0500
SHORT
-11.7%
✔
231
01/06
6.1100
BUY
+15.4%
✔ 👍
201
12/03
7.0390
SELL
-13.2%
✔
201
11/27
7.1720
BUY
-1.9%
❌
205
11/25
7.2000
SELL
-0.4%
✔
206
11/20
6.2289
BUY
+15.6%
✔ 👍
178
10/14
6.1600
SELL
+1.1%
❌
179
10/01
5.8100
BUY
+6.0%
✔
169
07/30
8.2080
SHORT
-29.2%
✔
131
07/22
8.4800
BUY
-3.2%
❌
136
07/09
8.2100
SHORT
+3.3%
❌
141
06/21
8.2749
BUY
-0.8%
❌
143
06/13
8.3150
SHORT
-0.5%
✔
143
06/10
8.7900
BUY
-5.4%
❌
152
05/28
9.3100
SELL
-5.6%
✔
152
05/14
8.2500
BUY
+12.8%
✔ 👍
135
04/22
10.9900
SHORT
-24.9%
✔
108
04/12
11.2900
BUY
-2.7%
❌
112
04/10
10.8400
SELL
+4.2%
❌
112
03/22
10.1600
BUY
+6.7%
✔
105
03/20
9.8300
SELL
+3.4%
❌
105
03/15
10.2100
BUY
-3.7%
❌
110
03/04
10.5400
SELL
-3.1%
✔
110
02/29
10.6000
BUY
-0.6%
❌
111
01/24
11.3350
SHORT
-6.5%
✔
104
01/19
11.4433
BUY
-0.9%
❌
106
01/17
11.3500
SHORT
+0.8%
❌
107
01/12
12.0640
BUY
-5.9%
❌
114
12/29
13.2000
SHORT
-8.6%
✔
106
12/26
12.4101
BUY
+6.4%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SHORT
. The
BEARISH DESCENDING HAWK
pattern has finally received confirmation because the prices crossed below the confirmation level at 4.5949, and our valid average selling price now stands at 4.5507. The previous
BUY
signal was issued on 11/11/2025, 3 days ago, when the stock price was 4.4900. Since then,
MTR
has risen by
+1.35%
.
Market Outlook
The bears have substantial evidence supporting their case, prompting us to consider placing a bearish bet. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a
SHORT
signal is generated. Act on the signal and capitalize on the bearish sentiment before the opportunity fades.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more