Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
MDGL
NASDAQ
Madrigal Pharmaceuticals
STAY LONG
Close
602.82
Prev.Close
602.21
Change
+0.6100
Change%
+0.10%
BEARISH DESCENDING HAWK
Bought at
589.46
Open
601.36
High
615.00
Low
601.36
Close
602.82
Gain%
+2.27%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
12/22
589.46
BUY
+2.3%
✔
134
12/16
554.57
SELL
+6.3%
❌
134
12/11
563.11
BUY
-1.5%
❌
136
12/09
561.71
SHORT
+0.2%
❌
137
12/04
586.21
BUY
-4.2%
❌
144
12/01
589.53
SELL
-0.6%
✔
144
11/24
556.36
BUY
+6.0%
✔
136
11/20
548.20
SELL
+1.5%
❌
136
11/17
533.01
BUY
+2.8%
✔
133
11/13
514.93
SELL
+3.5%
❌
133
11/05
454.09
BUY
+13.4%
✔ 👍
118
10/29
423.99
SHORT
+7.1%
❌
127
10/27
426.90
BUY
-0.7%
❌
128
10/21
432.71
SHORT
-1.3%
✔
127
10/02
449.64
BUY
-3.8%
❌
133
09/25
422.99
SHORT
+6.3%
❌
142
09/18
440.75
BUY
-4.0%
❌
149
09/10
441.28
SELL
-0.1%
✔
149
07/31
298.95
BUY
+47.6%
✔ 👍
101
07/21
331.63
SELL
-9.9%
✔
101
07/10
310.67
BUY
+6.7%
✔
95
07/08
287.52
SELL
+8.1%
❌
95
07/01
300.16
BUY
-4.2%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
12/22
589.46
BUY
+2.3%
✔
386
12/16
554.57
SELL
+6.3%
❌
387
12/11
563.11
BUY
-1.5%
❌
394
12/09
561.71
SHORT
+0.2%
❌
396
12/04
586.21
BUY
-4.2%
❌
415
12/01
589.53
SELL
-0.6%
✔
416
11/24
556.36
BUY
+6.0%
✔
393
11/20
548.20
SELL
+1.5%
❌
394
11/17
533.01
BUY
+2.8%
✔
384
11/13
514.93
SELL
+3.5%
❌
385
11/05
454.09
BUY
+13.4%
✔ 👍
340
10/29
423.99
SHORT
+7.1%
❌
367
10/27
426.90
BUY
-0.7%
❌
372
10/21
432.71
SHORT
-1.3%
✔
368
10/02
449.64
BUY
-3.8%
❌
384
09/25
422.99
SHORT
+6.3%
❌
411
09/18
440.75
BUY
-4.0%
❌
430
09/10
441.28
SELL
-0.1%
✔
431
07/31
298.95
BUY
+47.6%
✔ 👍
293
07/21
331.63
SELL
-9.9%
✔
293
07/10
310.67
BUY
+6.7%
✔
275
07/08
287.52
SELL
+8.1%
❌
276
07/01
300.16
BUY
-4.2%
❌
289
06/17
280.31
SELL
+7.1%
❌
289
05/27
271.57
BUY
+3.2%
✔
281
05/22
273.35
SHORT
-0.7%
✔
280
05/20
292.76
BUY
-6.6%
❌
301
05/14
292.87
SHORT
0.0%
✔
302
05/08
299.57
BUY
-2.2%
❌
310
05/01
331.51
SELL
-9.6%
✔
311
04/11
316.16
BUY
+4.9%
✔
297
03/28
331.40
SHORT
-4.6%
✔
285
03/19
340.77
BUY
-2.7%
❌
294
02/21
336.23
SELL
+1.4%
❌
295
02/13
346.23
BUY
-2.9%
❌
304
02/03
325.47
SELL
+6.4%
❌
305
01/17
291.41
BUY
+11.7%
✔ 👍
274
01/13
307.21
SELL
-5.1%
✔
274
01/03
317.65
BUY
-3.3%
❌
284
12/31
308.57
SHORT
+2.9%
❌
294
12/20
301.62
BUY
+2.3%
✔
288
12/18
303.90
SHORT
-0.8%
✔
287
12/16
308.11
BUY
-1.4%
❌
293
11/27
333.19
SELL
-7.5%
✔
293
11/19
307.17
BUY
+8.5%
✔
271
11/13
323.24
SELL
-5.0%
✔
271
10/29
217.79
BUY
+48.4%
✔ 👍
183
10/21
208.95
SELL
+4.2%
❌
184
10/14
215.43
BUY
-3.0%
❌
190
08/22
254.36
SHORT
-15.3%
✔
165
08/13
243.64
BUY
+4.4%
✔
159
08/01
280.21
SELL
-13.0%
✔
159
07/18
273.75
BUY
+2.4%
✔
156
07/15
283.86
SHORT
-3.6%
✔
151
07/05
276.55
BUY
+2.6%
✔
148
06/26
277.04
SELL
-0.2%
✔
148
06/24
280.36
BUY
-1.2%
❌
150
06/20
271.29
SELL
+3.3%
❌
150
06/11
256.21
BUY
+5.9%
✔
142
05/23
234.85
SELL
+9.1%
❌
143
05/17
219.04
BUY
+7.2%
✔
133
05/07
220.37
SELL
-0.6%
✔
134
04/30
202.46
BUY
+8.8%
✔
123
04/15
235.38
SHORT
-14.0%
✔
108
04/08
247.51
BUY
-4.9%
❌
114
04/02
246.97
SELL
+0.2%
❌
115
03/28
260.58
BUY
-5.2%
❌
121
03/20
263.86
SELL
-1.2%
✔
121
03/11
260.15
BUY
+1.4%
✔
120
02/29
236.20
SELL
+10.1%
❌
120
02/12
194.19
BUY
+21.6%
✔ 👍
99
02/07
203.73
SHORT
-4.7%
✔
95
02/05
223.73
BUY
-8.9%
❌
105
01/24
227.45
SELL
-1.6%
✔
105
01/22
233.18
BUY
-2.5%
❌
108
01/18
236.44
SHORT
-1.4%
✔
107
01/05
220.28
BUY
+7.3%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 12/22/2025, 2 days ago, when the stock price was 589.46. Since then,
MDGL
has risen by
+2.27%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more