MBC (NYSE)

MBC NYSE

MasterBrand

STAY LONG

8.0100

Prev.Close

8.2400

Change

-0.2300

Change%

-2.79%

NO PATTERN

Bought at

8.2100

Open

8.0200

High

8.2800

Low

7.8050

8.0100

Loss%

-2.44%

Signal History

Date	Price	Signal	Change%		$100⇨
03/23	8.2100	BUY	-2.4%	❌	178
02/20	11.5200	SHORT	-28.7%	✔	138
02/18	11.8800	BUY	-3.0%	❌	143
02/12	11.9400	SHORT	-0.5%	✔	143
01/30	12.1200	BUY	-1.5%	❌	146
01/23	12.9300	SELL	-6.3%	✔	146
01/02	11.1900	BUY	+15.5%	✔ 👍	127
12/15	11.5600	SELL	-3.2%	✔	127
12/11	11.8100	BUY	-2.1%	❌	130
12/05	11.1400	SELL	+6.0%	❌	130
11/21	9.7200	BUY	+14.6%	✔ 👍	114
10/17	12.7700	SHORT	-23.9%	✔	92
10/15	13.2200	BUY	-3.4%	❌	96
10/10	13.0050	SHORT	+1.7%	❌	98
10/02	13.1900	BUY	-1.4%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 03/23/2026, 10 days ago, when the stock price was 8.2100. Since then, MBC has fallen by -2.44%.

Market Outlook

The market currently has a grayish tone with some black spots, but we remain hopeful for a transition to a brighter, more favorable white. The share price is currently below the confirmation level. On the positive side, the signal is suggesting to STAY LONG, and yet the stop-loss is not triggered. Although these were not the expected results, we still recommend that you STAY LONG and assume a more cautious attitude. After all, you know that the stop-loss level is in place to shield you from unexpected bearish surprises.

Date	Price	Signal	Change%		$100⇨
03/23	8.2100	BUY	-2.4%	❌	298
02/20	11.5200	SHORT	-28.7%	✔	233
02/18	11.8800	BUY	-3.0%	❌	241
02/12	11.9400	SHORT	-0.5%	✔	241
01/30	12.1200	BUY	-1.5%	❌	245
01/23	12.9300	SELL	-6.3%	✔	246
01/02	11.1900	BUY	+15.5%	✔ 👍	213
12/15	11.5600	SELL	-3.2%	✔	214
12/11	11.8100	BUY	-2.1%	❌	219
12/05	11.1400	SELL	+6.0%	❌	219
11/21	9.7200	BUY	+14.6%	✔ 👍	192
10/17	12.7700	SHORT	-23.9%	✔	155
10/15	13.2200	BUY	-3.4%	❌	161
10/10	13.0050	SHORT	+1.7%	❌	165
10/02	13.1900	BUY	-1.4%	❌	168
09/19	13.1400	SELL	+0.4%	❌	168
09/11	13.0900	BUY	+0.4%	✔	168
09/09	13.1700	SHORT	-0.6%	✔	167
09/05	13.3600	BUY	-1.4%	❌	170
08/28	12.8000	SELL	+4.4%	❌	171
08/22	12.4800	BUY	+2.6%	✔	167
08/15	12.6100	SELL	-1.0%	✔	167
08/13	12.6400	BUY	-0.2%	❌	168
08/08	11.9100	SELL	+6.1%	❌	168
08/04	11.2250	BUY	+6.1%	✔	159
07/29	11.5700	SELL	-3.0%	✔	159
07/22	11.5100	BUY	+0.5%	✔	159
07/07	11.4200	SELL	+0.8%	❌	159
06/30	10.9300	BUY	+4.5%	✔	153
06/25	10.7550	SELL	+1.6%	❌	153
06/20	10.1400	BUY	+6.1%	✔	144
06/13	10.2000	SHORT	-0.6%	✔	144
06/05	10.3000	BUY	-1.0%	❌	146
05/20	10.9100	SHORT	-5.6%	✔	139
05/12	10.6750	BUY	+2.2%	✔	136
05/06	12.0100	SELL	-11.1%	✔	137
04/24	11.6400	BUY	+3.2%	✔	133
04/15	11.6800	SHORT	-0.3%	✔	133
04/11	12.2300	BUY	-4.5%	❌	140
03/21	13.4900	SELL	-9.3%	✔	140