Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
MATH
NASDAQ
Metalpha Technology Holding
STAY IN CASH
Close
2.4300
Prev.Close
2.3700
Change
+0.0600
Change%
+2.53%
BULLISH HOMING PIGEON
Sold at
2.8400
Open
2.4000
High
2.4500
Low
2.3500
Close
2.4300
Gain%
-14.44%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
12/10
2.8400
SELL
-14.4%
✔
124
12/03
2.8150
BUY
+0.9%
✔
123
11/24
2.9500
SELL
-4.6%
✔
123
11/11
2.6300
BUY
+12.2%
✔ 👍
110
11/04
2.8600
SHORT
-8.0%
✔
102
10/23
2.9800
BUY
-4.0%
❌
107
10/10
3.5900
SELL
-17.0%
✔
107
09/02
2.9740
BUY
+20.7%
✔ 👍
89
08/27
2.8710
SELL
+3.6%
❌
89
08/22
2.9730
BUY
-3.4%
❌
93
08/12
2.8700
SHORT
+3.6%
❌
96
08/08
2.9700
BUY
-3.4%
❌
100
08/01
3.2200
SELL
-7.8%
✔
100
07/30
3.5000
BUY
-8.0%
❌
109
07/25
3.4800
SELL
+0.6%
❌
110
07/21
3.5300
BUY
-1.4%
❌
111
07/11
3.6900
SELL
-4.3%
✔
112
07/02
3.2900
BUY
+12.2%
✔ 👍
100
06/23
3.3010
SHORT
-0.3%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
12/10
2.8400
SELL
-14.4%
✔
278
12/03
2.8150
BUY
+0.9%
✔
276
11/24
2.9500
SELL
-4.6%
✔
277
11/11
2.6300
BUY
+12.2%
✔ 👍
247
11/04
2.8600
SHORT
-8.0%
✔
230
10/23
2.9800
BUY
-4.0%
❌
240
10/10
3.5900
SELL
-17.0%
✔
241
09/02
2.9740
BUY
+20.7%
✔ 👍
200
08/27
2.8710
SELL
+3.6%
❌
200
08/22
2.9730
BUY
-3.4%
❌
208
08/12
2.8700
SHORT
+3.6%
❌
217
08/08
2.9700
BUY
-3.4%
❌
225
08/01
3.2200
SELL
-7.8%
✔
225
07/30
3.5000
BUY
-8.0%
❌
246
07/25
3.4800
SELL
+0.6%
❌
246
07/21
3.5300
BUY
-1.4%
❌
250
07/11
3.6900
SELL
-4.3%
✔
251
07/02
3.2900
BUY
+12.2%
✔ 👍
224
06/23
3.3010
SHORT
-0.3%
✔
224
06/10
3.9600
BUY
-16.6%
❌
270
06/05
3.5500
SELL
+11.5%
❌
270
04/25
1.6600
BUY
+113.9%
✔ 👍
127
04/23
1.5500
SHORT
+7.1%
❌
137
04/11
1.5230
BUY
+1.8%
✔
135
03/27
1.8200
SELL
-16.3%
✔
135
03/14
1.8800
BUY
-3.2%
❌
140
03/10
2.0100
SELL
-6.5%
✔
140
03/05
1.7100
BUY
+17.5%
✔ 👍
120
03/03
1.6300
SHORT
+4.9%
❌
126
02/26
1.7500
BUY
-6.9%
❌
136
02/24
1.8700
SHORT
-6.4%
✔
128
02/05
1.6916
BUY
+10.5%
✔ 👍
117
01/24
1.5900
SELL
+6.4%
❌
117
12/31
1.1000
BUY
+44.5%
✔ 👍
81
12/20
1.0050
SELL
+9.5%
❌
81
12/18
1.0300
BUY
-2.4%
❌
83
12/13
1.0100
SHORT
+2.0%
❌
85
12/10
1.0050
BUY
+0.5%
✔
85
12/03
0.8910
SHORT
+12.8%
❌
98
11/27
0.9443
BUY
-5.6%
❌
105
11/13
1.1918
SELL
-20.8%
✔
105
10/30
1.2100
BUY
-1.5%
❌
107
10/22
1.1450
SHORT
+5.7%
❌
113
10/14
1.1915
BUY
-3.9%
❌
119
10/01
1.1890
SELL
+0.2%
❌
119
09/20
1.1600
BUY
+2.5%
✔
116
08/26
1.1500
SHORT
+0.9%
❌
118
08/15
1.1600
BUY
-0.9%
❌
119
08/01
1.2700
SHORT
-8.7%
✔
110
07/16
1.3130
BUY
-3.3%
❌
114
07/11
1.2900
SHORT
+1.8%
❌
117
06/26
1.3200
BUY
-2.3%
❌
120
05/23
1.4200
SELL
-7.0%
✔
120
05/20
1.4900
BUY
-4.7%
❌
126
05/08
1.4600
SELL
+2.1%
❌
127
05/03
1.5168
BUY
-3.7%
❌
132
04/24
1.4650
SELL
+3.5%
❌
132
04/19
1.4800
BUY
-1.0%
❌
134
04/09
1.5100
SELL
-2.0%
✔
134
04/05
1.5400
BUY
-1.9%
❌
137
03/07
1.6701
SELL
-7.8%
✔
137
03/05
1.8000
BUY
-7.2%
❌
148
02/26
1.7800
SELL
+1.1%
❌
148
02/12
1.3330
BUY
+33.5%
✔ 👍
111
01/23
1.4450
SHORT
-7.8%
✔
104
01/18
1.6000
BUY
-9.7%
❌
115
01/02
2.1700
SELL
-26.3%
✔
116
12/26
1.8700
BUY
+16.0%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 12/10/2025, 9 days ago, when the stock price was 2.8400. Since then,
MATH
has fallen by
-14.44%
.
Market Outlook
The last pattern detected was bullish, indicating positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to
BUY
. The share price is still not above the confirmation level and the signal is suggesting to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a potential bull run.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more