IONQ (NYSE)

IONQ NYSE

IonQ

STAY IN CASH

39.02

Prev.Close

36.66

Change

+2.3600

Change%

+6.44%

BULLISH HARAMI

Sold at

40.34

Open

37.67

High

39.95

Low

36.80

39.02

Gain%

-3.27%

Signal History

Date	Price	Signal	Change%		$100⇨
05/30	40.34	SELL	-3.3%	✔	252
04/24	27.26	BUY	+48.0%	✔ 👍	170
04/21	24.03	SELL	+13.4%	❌	171
04/09	22.95	BUY	+4.7%	✔	163
03/27	23.85	SHORT	-3.8%	✔	158
03/24	23.44	BUY	+1.7%	✔	156
03/18	23.33	SHORT	+0.5%	❌	157
03/12	20.45	BUY	+14.1%	✔ 👍	139
02/06	41.27	SELL	-50.4%	✔	139
02/03	39.91	BUY	+3.4%	✔	134
01/23	41.35	SHORT	-3.5%	✔	130
01/15	33.06	BUY	+25.1%	✔ 👍	105
12/30	44.29	SELL	-25.4%	✔	105
12/17	42.03	BUY	+5.4%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 05/30/2025, 7 days ago, when the stock price was 40.34. Since then, IONQ has fallen by -3.27%.

Market Outlook

The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to STAY IN CASH, but the chance of a bullish confirmation that will change the signal to BUY is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.

Pattern Description

This pattern consists of a black body and a small white body that is completely inside the range of the black body. When outlined, the pattern resembles a pregnant woman, which is not coincidental. The term "Harami" is derived from an old Japanese word meaning "pregnant." In this analogy, the black candlestick represents "the mother," and the small candlestick represents "the baby." more...

Date	Price	Signal	Change%		$100⇨
05/30	40.34	SELL	-3.3%	✔	2,773
04/24	27.26	BUY	+48.0%	✔ 👍	1,877
04/21	24.03	SELL	+13.4%	❌	1,881
04/09	22.95	BUY	+4.7%	✔	1,800
03/27	23.85	SHORT	-3.8%	✔	1,742
03/24	23.44	BUY	+1.7%	✔	1,719
03/18	23.33	SHORT	+0.5%	❌	1,735
03/12	20.45	BUY	+14.1%	✔ 👍	1,527
02/06	41.27	SELL	-50.4%	✔	1,530
02/03	39.91	BUY	+3.4%	✔	1,482
01/23	41.35	SHORT	-3.5%	✔	1,438
01/15	33.06	BUY	+25.1%	✔ 👍	1,155
12/30	44.29	SELL	-25.4%	✔	1,157
12/17	42.03	BUY	+5.4%	✔	1,100
12/10	32.97	SELL	+27.5%	❌	1,102
11/07	16.58	BUY	+98.9%	✔ 👍	555
10/29	17.34	SELL	-4.4%	✔	557
10/17	11.90	BUY	+45.7%	✔ 👍	383
10/15	10.61	SELL	+12.2%	❌	383
10/03	9.25	BUY	+14.7%	✔ 👍	335
10/01	8.66	SELL	+6.8%	❌	336
09/27	8.97	BUY	-3.5%	❌	348
09/19	7.76	SELL	+15.6%	❌	349
09/11	6.96	BUY	+11.5%	✔ 👍	314
08/27	7.30	SELL	-4.7%	✔	314
08/13	7.17	BUY	+1.8%	✔	309
07/30	7.82	SELL	-8.3%	✔	310
07/23	8.15	BUY	-4.0%	❌	324
07/17	8.60	SELL	-5.2%	✔	324
06/27	6.86	BUY	+25.4%	✔ 👍	259
06/13	7.80	SHORT	-12.1%	✔	232
06/10	7.93	BUY	-1.6%	❌	237
05/23	8.57	SELL	-7.5%	✔	238
05/20	8.88	BUY	-3.5%	❌	247
05/16	8.89	SELL	-0.1%	✔	247
05/06	9.25	BUY	-3.9%	❌	258
04/30	8.55	SELL	+8.2%	❌	258
04/22	7.48	BUY	+14.4%	✔ 👍	226
04/02	9.54	SELL	-21.6%	✔	227
03/28	9.64	BUY	-1.0%	❌	229