Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
HBIO
NASDAQ
Harvard Bioscience
STAY LONG
Close
0.6163
Prev.Close
0.5740
Change
+0.0423
Change%
+7.37%
BEARISH KICKING
Bought at
0.5771
Open
0.5400
High
0.6220
Low
0.5330
Close
0.6163
Gain%
+6.79%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
10/30
0.5771
BUY
+6.8%
✔
44
10/28
0.3999
SHORT
+44.3%
❌
79
10/21
0.4100
BUY
-2.5%
❌
81
10/06
0.4450
SHORT
-7.9%
✔
76
10/02
0.4514
BUY
-1.4%
❌
77
09/24
0.4542
SHORT
-0.6%
✔
77
09/18
0.4833
BUY
-6.0%
❌
82
09/02
0.4907
SELL
-1.5%
✔
82
08/22
0.4890
BUY
+0.3%
✔
82
08/19
0.4870
SELL
+0.4%
❌
83
08/06
0.4879
BUY
-0.2%
❌
83
07/31
0.4683
SELL
+4.2%
❌
83
07/23
0.4543
BUY
+3.1%
✔
81
07/15
0.4290
SHORT
+5.9%
❌
86
07/10
0.4595
BUY
-6.6%
❌
93
06/25
0.5087
SELL
-9.7%
✔
93
06/03
0.4085
BUY
+24.5%
✔ 👍
75
05/16
0.3396
SHORT
+20.3%
❌
94
05/13
0.3590
BUY
-5.4%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
10/30
0.5771
BUY
+6.8%
✔
64
10/28
0.3999
SHORT
+44.3%
❌
115
10/21
0.4100
BUY
-2.5%
❌
118
10/06
0.4450
SHORT
-7.9%
✔
110
10/02
0.4514
BUY
-1.4%
❌
112
09/24
0.4542
SHORT
-0.6%
✔
111
09/18
0.4833
BUY
-6.0%
❌
119
09/02
0.4907
SELL
-1.5%
✔
119
08/22
0.4890
BUY
+0.3%
✔
119
08/19
0.4870
SELL
+0.4%
❌
119
08/06
0.4879
BUY
-0.2%
❌
120
07/31
0.4683
SELL
+4.2%
❌
120
07/23
0.4543
BUY
+3.1%
✔
117
07/15
0.4290
SHORT
+5.9%
❌
125
07/10
0.4595
BUY
-6.6%
❌
134
06/25
0.5087
SELL
-9.7%
✔
134
06/03
0.4085
BUY
+24.5%
✔ 👍
108
05/16
0.3396
SHORT
+20.3%
❌
136
05/13
0.3590
BUY
-5.4%
❌
144
04/21
0.3824
SHORT
-6.1%
✔
137
04/09
0.3933
BUY
-2.8%
❌
141
03/31
0.5950
SHORT
-33.9%
✔
106
03/26
0.6051
BUY
-1.7%
❌
108
03/20
0.6678
SHORT
-9.4%
✔
99
03/17
0.6806
BUY
-1.9%
❌
101
02/03
1.6900
SHORT
-59.7%
✔
64
01/30
1.7700
BUY
-4.5%
❌
67
01/10
2.1100
SHORT
-16.1%
✔
58
12/31
2.0650
BUY
+2.2%
✔
57
12/18
2.1200
SHORT
-2.6%
✔
56
11/22
2.2100
BUY
-4.1%
❌
58
11/12
2.4200
SELL
-8.7%
✔
58
11/06
2.6100
BUY
-7.3%
❌
63
10/31
2.3950
SELL
+9.0%
❌
63
10/29
2.4400
BUY
-1.8%
❌
65
10/17
2.4200
SHORT
+0.8%
❌
65
10/11
2.4500
BUY
-1.2%
❌
67
10/03
2.5200
SHORT
-2.8%
✔
65
09/27
2.7100
BUY
-7.0%
❌
70
09/18
2.7900
SELL
-2.9%
✔
70
09/16
2.9200
BUY
-4.5%
❌
74
09/12
2.8000
SHORT
+4.3%
❌
77
09/10
2.8000
BUY
0.0%
❌
78
08/28
2.9800
SELL
-6.0%
✔
78
08/19
2.9600
BUY
+0.7%
✔
77
08/13
2.8900
SHORT
+2.4%
❌
80
08/08
2.9300
BUY
-1.4%
❌
81
07/18
3.3900
SELL
-13.6%
✔
81
07/15
3.2600
BUY
+4.0%
✔
78
06/28
2.8550
SHORT
+14.2%
❌
92
06/25
2.8700
BUY
-0.5%
❌
92
05/07
3.7900
SELL
-24.3%
✔
93
04/29
3.6700
BUY
+3.3%
✔
90
04/17
4.1400
SELL
-11.4%
✔
90
04/15
4.4100
BUY
-6.1%
❌
96
04/10
4.2700
SELL
+3.3%
❌
96
03/28
4.2400
BUY
+0.7%
✔
96
03/22
4.2650
SELL
-0.6%
✔
96
03/19
4.1900
BUY
+1.8%
✔
95
03/15
4.1500
SHORT
+1.0%
❌
96
03/07
4.4350
BUY
-6.4%
❌
103
02/20
4.4100
SELL
+0.6%
❌
103
02/15
4.7800
BUY
-7.7%
❌
112
02/13
4.5400
SHORT
+5.3%
❌
119
01/29
4.6400
BUY
-2.2%
❌
122
12/29
5.3500
SELL
-13.3%
✔
122
12/20
5.0000
BUY
+7.0%
✔
114
12/11
5.0900
SELL
-1.8%
✔
114
12/01
4.4000
BUY
+15.7%
✔ 👍
99
11/28
4.4000
SELL
0.0%
❌
99
11/24
4.4100
BUY
-0.2%
❌
100
11/20
4.2250
SELL
+4.4%
❌
100
11/14
4.2100
BUY
+0.4%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 10/30/2025, 5 days ago, when the stock price was 0.5771. Since then,
HBIO
has risen by
+6.79%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more