FRGE (NYSE)

FRGE NYSE

Forge Global Holdings

STAY IN CASH

13.60

Prev.Close

13.41

Change

+0.1900

Change%

+1.42%

BULLISH KICKING

Sold at

14.02

Open

13.63

High

14.32

Low

13.20

13.60

Gain%

-2.96%

Signal History

Date	Price	Signal	Change%		$100⇨
05/02	14.02	SELL	-3.0%	✔	84
04/14	9.38	BUY	+49.4%	✔ 👍	56
03/31	9.47	SHORT	-0.9%	✔	56
03/18	8.94	BUY	+5.9%	✔	53
03/05	12.32	SELL	-27.5%	✔	53
02/11	12.25	BUY	+0.6%	✔	53
02/07	11.48	SELL	+6.7%	❌	53
02/04	11.65	BUY	-1.4%	❌	54
01/27	11.13	SHORT	+4.6%	❌	57
01/23	11.74	BUY	-5.2%	❌	60
01/08	12.05	SHORT	-2.5%	✔	59
12/31	13.83	BUY	-12.9%	❌	68
12/24	13.39	SHORT	+3.3%	❌	70
12/20	14.11	BUY	-5.1%	❌	74
12/12	15.91	SELL	-11.3%	✔	75
12/09	17.38	BUY	-8.5%	❌	82
12/04	14.93	SHORT	+16.4%	❌	98
11/22	15.12	BUY	-1.3%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 05/02/2025, 6 days ago, when the stock price was 14.02. Since then, FRGE has fallen by -2.96%.

Market Outlook

We may be just one inch away from turning bullish on this security. The bullish sentiment is now more pronounced, while the bearish sentiment is in decline. The share price is above the confirmation level of the last bullish pattern, but the signal is still suggesting to STAY IN CASH. The BUY signal requires a white body whose close is above the confirmation level and the chance of detecting such a white candlestick is very high. The Delayed Intraday Module is ON. Monitoring intraday price action is now crucial to maximize profits during the initial phase of a bull run.

Pattern Description

This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks. more...

Date	Price	Signal	Change%		$100⇨
05/02	14.02	SELL	-3.0%	✔	419
04/14	9.38	BUY	+49.4%	✔ 👍	281
03/31	9.47	SHORT	-0.9%	✔	279
03/18	8.94	BUY	+5.9%	✔	265
03/05	12.32	SELL	-27.5%	✔	265
02/11	12.25	BUY	+0.6%	✔	264
02/07	11.48	SELL	+6.7%	❌	265
02/04	11.65	BUY	-1.4%	❌	269
01/27	11.13	SHORT	+4.6%	❌	283
01/23	11.74	BUY	-5.2%	❌	300
01/08	12.05	SHORT	-2.5%	✔	294
12/31	13.83	BUY	-12.9%	❌	339
12/24	13.39	SHORT	+3.3%	❌	352
12/20	14.11	BUY	-5.1%	❌	372
12/12	15.91	SELL	-11.3%	✔	373
12/09	17.38	BUY	-8.5%	❌	408
12/04	14.93	SHORT	+16.4%	❌	490
11/22	15.12	BUY	-1.3%	❌	499
11/08	16.81	SELL	-10.1%	✔	500
11/05	17.39	BUY	-3.3%	❌	518
10/17	19.95	SELL	-12.8%	✔	519
10/14	19.35	BUY	+3.1%	✔	504
10/10	18.60	SHORT	+4.0%	❌	528
10/07	18.29	BUY	+1.7%	✔	521
09/17	20.24	SELL	-9.6%	✔	522
09/10	19.66	BUY	+3.0%	✔	508
08/30	22.47	SELL	-12.5%	✔	509
08/19	19.95	BUY	+12.6%	✔ 👍	453
08/12	19.20	SHORT	+3.9%	❌	473
08/07	19.42	BUY	-1.1%	❌	480
07/30	22.03	SELL	-11.9%	✔	481
07/25	22.95	BUY	-4.0%	❌	503
07/18	22.84	SELL	+0.5%	❌	504
07/16	22.22	BUY	+2.8%	✔	491
07/08	21.51	SHORT	+3.3%	❌	510
06/27	21.24	BUY	+1.3%	✔	506
06/14	23.22	SHORT	-8.5%	✔	468
06/05	23.20	BUY	+0.1%	✔	469
05/16	27.24	SHORT	-14.8%	✔	410
05/14	28.20	BUY	-3.4%	❌	426