ESML (AMEX)

ESML AMEX

iShares ESG Aware MSCI USA Small-Cap ETF

STAY LONG

40.62

Prev.Close

40.20

Change

+0.4200

Change%

+1.04%

BEARISH DOJI STAR

Bought at

35.70

Open

40.27

High

40.67

Low

40.22

40.62

Gain%

+13.78%

Signal History

Date	Price	Signal	Change%		$100⇨
04/17	35.70	BUY	+13.8%	✔	92
04/04	34.98	SHORT	+2.1%	❌	94
04/02	38.70	BUY	-9.6%	❌	104
03/26	39.65	SELL	-2.4%	✔	105
03/17	38.95	BUY	+1.8%	✔	103
03/11	38.48	SHORT	+1.2%	❌	105
03/05	40.01	BUY	-3.8%	❌	109
02/21	42.88	SHORT	-6.7%	✔	103
02/13	43.27	BUY	-0.9%	❌	104
01/29	43.40	SELL	-0.3%	✔	104
01/14	42.15	BUY	+3.0%	✔	102
12/30	41.99	SHORT	+0.4%	❌	102
12/24	42.56	BUY	-1.3%	❌	104
11/26	45.66	SELL	-6.8%	✔	104
11/19	43.58	BUY	+4.8%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 04/17/2025, 29 days ago, when the stock price was 35.70. Since then, ESML has risen by +13.78%.

Market Outlook

The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to STAY LONG. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.

Pattern Description

This pattern appears in an uptrend and signals a potential trend reversal. It consists of a white candlestick and a Doji with a gap up at the opening. If the Doji resembles an Umbrella, the pattern is called a "Bearish Dragonfly Doji". If it resembles an Inverted Umbrella, it is called a "Bearish Gravestone Doji". Regardless of the Doji’s shape, these patterns are collectively referred to as "Bearish Doji Star". more...

Date	Price	Signal	Change%		$100⇨
04/17	35.70	BUY	+13.8%	✔	127
04/04	34.98	SHORT	+2.1%	❌	131
04/02	38.70	BUY	-9.6%	❌	145
03/26	39.65	SELL	-2.4%	✔	145
03/17	38.95	BUY	+1.8%	✔	143
03/11	38.48	SHORT	+1.2%	❌	145
03/05	40.01	BUY	-3.8%	❌	152
02/21	42.88	SHORT	-6.7%	✔	143
02/13	43.27	BUY	-0.9%	❌	145
01/29	43.40	SELL	-0.3%	✔	145
01/14	42.15	BUY	+3.0%	✔	141
12/30	41.99	SHORT	+0.4%	❌	142
12/24	42.56	BUY	-1.3%	❌	145
11/26	45.66	SELL	-6.8%	✔	145
11/19	43.58	BUY	+4.8%	✔	139
11/13	44.49	SELL	-2.0%	✔	139
11/04	41.78	BUY	+6.5%	✔	131
10/31	41.82	SELL	-0.1%	✔	131
10/09	41.54	BUY	+0.7%	✔	130
10/03	41.09	SHORT	+1.1%	❌	132
09/12	39.79	BUY	+3.3%	✔	129
08/27	41.08	SELL	-3.1%	✔	129
08/06	38.44	BUY	+6.9%	✔	121
08/01	41.05	SELL	-6.4%	✔	121
07/23	40.98	BUY	+0.2%	✔	121
07/17	41.12	SELL	-0.3%	✔	122
07/10	38.36	BUY	+7.2%	✔	114
07/05	38.06	SELL	+0.8%	❌	114
06/18	38.19	BUY	-0.3%	❌	114
06/04	38.69	SHORT	-1.3%	✔	113
05/30	38.81	BUY	-0.3%	❌	114
05/22	39.40	SELL	-1.5%	✔	114
05/02	38.17	BUY	+3.2%	✔	111
04/30	37.74	SELL	+1.1%	❌	111
04/22	37.54	BUY	+0.5%	✔	111
04/11	38.74	SELL	-3.1%	✔	111
04/08	39.42	BUY	-1.7%	❌	113
04/02	39.29	SHORT	+0.3%	❌	114
03/28	40.27	BUY	-2.4%	❌	118
03/26	39.29	SELL	+2.5%	❌	118