Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
DSWL
NASDAQ
Deswell Industries
STAY IN CASH
Close
3.6300
Prev.Close
3.6607
Change
-0.0307
Change%
-0.84%
BULLISH HOMING PIGEON
Sold at
3.7971
Open
3.6500
High
3.6500
Low
3.6300
Close
3.6300
Gain%
-4.40%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
11/20
3.7971
SELL
-4.4%
✔
173
11/11
3.5000
BUY
+8.5%
✔
160
10/30
3.4500
SHORT
+1.4%
❌
163
10/27
3.5000
BUY
-1.4%
❌
166
10/22
3.3900
SHORT
+3.2%
❌
172
10/20
3.4450
BUY
-1.6%
❌
176
09/12
4.1500
SELL
-17.0%
✔
176
08/06
3.0200
BUY
+37.4%
✔ 👍
128
07/28
3.0100
SELL
+0.3%
❌
129
07/11
2.7775
BUY
+8.4%
✔
119
07/03
2.8100
SELL
-1.2%
✔
119
06/09
2.3500
BUY
+19.6%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
11/20
3.7971
SELL
-4.4%
✔
168
11/11
3.5000
BUY
+8.5%
✔
155
10/30
3.4500
SHORT
+1.4%
❌
158
10/27
3.5000
BUY
-1.4%
❌
161
10/22
3.3900
SHORT
+3.2%
❌
167
10/20
3.4450
BUY
-1.6%
❌
171
09/12
4.1500
SELL
-17.0%
✔
171
08/06
3.0200
BUY
+37.4%
✔ 👍
125
07/28
3.0100
SELL
+0.3%
❌
125
07/11
2.7775
BUY
+8.4%
✔
116
07/03
2.8100
SELL
-1.2%
✔
116
06/09
2.3500
BUY
+19.6%
✔ 👍
97
05/16
2.3900
SELL
-1.7%
✔
97
05/09
2.2500
BUY
+6.2%
✔
92
05/05
2.2472
SELL
+0.1%
❌
92
04/14
2.2353
BUY
+0.5%
✔
92
04/03
2.3300
SELL
-4.1%
✔
92
04/02
2.4653
BUY
-5.5%
❌
97
03/25
2.3300
SELL
+5.8%
❌
98
03/13
2.3316
BUY
-0.1%
❌
98
03/05
2.3310
SHORT
0.0%
❌
98
02/26
2.3800
BUY
-2.1%
❌
101
02/19
2.3650
SELL
+0.6%
❌
101
02/14
2.3597
BUY
+0.2%
✔
101
01/30
2.3800
SELL
-0.9%
✔
101
01/21
2.4048
BUY
-1.0%
❌
102
12/04
2.6200
SELL
-8.2%
✔
102
11/12
2.5498
BUY
+2.8%
✔
100
10/28
2.5800
SELL
-1.2%
✔
100
10/21
2.6500
BUY
-2.6%
❌
103
10/14
2.5719
SELL
+3.0%
❌
103
10/03
2.5146
BUY
+2.3%
✔
101
09/30
2.4800
SELL
+1.4%
❌
101
08/12
2.3530
BUY
+5.4%
✔
96
07/26
2.4500
SELL
-4.0%
✔
97
07/19
2.4700
BUY
-0.8%
❌
98
07/05
2.4300
SELL
+1.6%
❌
98
06/27
2.5000
BUY
-2.8%
❌
101
06/12
2.4261
SELL
+3.0%
❌
101
06/05
2.5010
BUY
-3.0%
❌
104
05/24
2.4200
SELL
+3.3%
❌
105
05/15
2.4200
BUY
0.0%
❌
105
05/08
2.3700
SELL
+2.1%
❌
105
05/01
2.3200
BUY
+2.2%
✔
103
04/19
2.2500
SELL
+3.1%
❌
103
03/21
2.2200
BUY
+1.4%
✔
102
03/15
2.1977
SELL
+1.0%
❌
102
03/11
2.1855
BUY
+0.6%
✔
102
02/15
2.2700
SHORT
-3.7%
✔
99
02/08
2.3600
BUY
-3.8%
❌
103
01/25
2.5200
SHORT
-6.3%
✔
97
01/22
2.5800
BUY
-2.3%
❌
100
01/03
2.6310
SELL
-1.9%
✔
100
12/28
2.6200
BUY
+0.4%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 11/20/2025, 8 days ago, when the stock price was 3.7971. Since then,
DSWL
has fallen by
-4.40%
.
Market Outlook
The last pattern detected was bullish, indicating positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to
BUY
. The share price is still not above the confirmation level and the signal is suggesting to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more