CVLT (NASDAQ)

CVLT NASDAQ

COMMVAULT SYSTEMS

STAY LONG

107.25

Prev.Close

106.00

Change

+1.2500

Change%

+1.18%

BEARISH DELIBERATION BL...

Bought at

105.04

Open

106.52

High

109.39

Low

105.87

107.25

Gain%

+2.10%

Signal History

Date	Price	Signal	Change%		$100⇨
05/21	105.04	BUY	+2.1%	✔	78
05/12	103.30	SELL	+1.7%	❌	78
04/29	98.94	BUY	+4.4%	✔	75
04/21	93.77	SELL	+5.5%	❌	75
04/02	78.26	BUY	+19.8%	✔ 👍	63
03/30	75.91	SHORT	+3.1%	❌	65
03/26	80.13	BUY	-5.3%	❌	69
03/24	79.42	SHORT	+0.9%	❌	70
03/17	80.13	BUY	-0.9%	❌	71
03/09	86.63	SELL	-7.5%	✔	71
02/26	88.58	BUY	-2.2%	❌	73
02/23	88.63	SELL	-0.1%	✔	73
02/09	86.48	BUY	+2.5%	✔	71
01/28	91.94	SELL	-5.9%	✔	72
01/22	121.35	BUY	-24.2%	❌	95
01/14	124.38	SELL	-2.4%	✔	95
01/06	125.69	BUY	-1.0%	❌	96
12/30	126.95	SELL	-1.0%	✔	96
12/22	125.77	BUY	+0.9%	✔	95
12/15	120.76	SHORT	+4.1%	❌	100
11/24	120.09	BUY	+0.6%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 05/21/2026, 1 day ago, when the stock price was 105.04. Since then, CVLT has risen by +2.10%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...

Date	Price	Signal	Change%		$100⇨
05/21	105.04	BUY	+2.1%	✔	243
05/12	103.30	SELL	+1.7%	❌	243
04/29	98.94	BUY	+4.4%	✔	234
04/21	93.77	SELL	+5.5%	❌	234
04/02	78.26	BUY	+19.8%	✔ 👍	196
03/30	75.91	SHORT	+3.1%	❌	203
03/26	80.13	BUY	-5.3%	❌	215
03/24	79.42	SHORT	+0.9%	❌	218
03/17	80.13	BUY	-0.9%	❌	221
03/09	86.63	SELL	-7.5%	✔	221
02/26	88.58	BUY	-2.2%	❌	226
02/23	88.63	SELL	-0.1%	✔	227
02/09	86.48	BUY	+2.5%	✔	222
01/28	91.94	SELL	-5.9%	✔	222
01/22	121.35	BUY	-24.2%	❌	294
01/14	124.38	SELL	-2.4%	✔	295
01/06	125.69	BUY	-1.0%	❌	298
12/30	126.95	SELL	-1.0%	✔	299
12/22	125.77	BUY	+0.9%	✔	297
12/15	120.76	SHORT	+4.1%	❌	311
11/24	120.09	BUY	+0.6%	✔	310
11/11	128.58	SHORT	-6.6%	✔	292
11/07	127.18	BUY	+1.1%	✔	290
11/05	133.77	SHORT	-4.9%	✔	278
11/03	139.97	BUY	-4.4%	❌	292
10/22	173.94	SHORT	-19.5%	✔	245
10/20	175.57	BUY	-0.9%	❌	248
09/23	193.13	SELL	-9.1%	✔	249
09/15	181.69	BUY	+6.3%	✔	235
09/10	176.80	SELL	+2.8%	❌	235
09/09	185.22	BUY	-4.5%	❌	247
09/04	177.15	SHORT	+4.6%	❌	260
08/22	177.83	BUY	-0.4%	❌	262
08/19	178.41	SHORT	-0.3%	✔	262
08/11	185.64	BUY	-3.9%	❌	273
07/31	192.45	SELL	-3.5%	✔	274
07/29	177.85	BUY	+8.2%	✔	254
07/22	167.54	SELL	+6.2%	❌	254
07/17	170.39	BUY	-1.7%	❌	259
07/08	172.81	SHORT	-1.4%	✔	257