06/13
| 637.33 |
VERKAUF
|
-0.2%
|
✔
| 93 |
06/09
| 639.55 |
KAUF
|
-0.3%
|
❌
| 93 |
06/05
| 630.73 |
VERKAUF
|
+1.4%
|
❌
| 93 |
06/02
| 631.48 |
KAUF
|
-0.1%
|
❌
| 94 |
05/29
| 625.90 |
VERKAUF
|
+0.9%
|
❌
| 94 |
05/27
| 626.29 |
KAUF
|
-0.1%
|
❌
| 94 |
05/21
| 626.70 |
VERKAUF
|
-0.1%
|
✔
| 94 |
04/24
| 574.04 |
KAUF
|
+9.2%
|
✔
| 87 |
04/21
| 548.38 |
VERKAUF
|
+4.7%
|
❌
| 87 |
04/09
| 542.76 |
KAUF
|
+1.0%
|
✔
| 86 |
04/04
| 557.87 |
VERKAUF
|
-2.7%
|
✔
| 86 |
04/02
| 600.85 |
KAUF
|
-7.2%
|
❌
| 93 |
03/28
| 597.75 |
VERKAUF
|
+0.5%
|
❌
| 93 |
03/17
| 603.89 |
KAUF
|
-1.0%
|
❌
| 94 |
03/04
| 616.27 |
VERKAUF
|
-2.0%
|
✔
| 95 |
02/28
| 633.46 |
KAUF
|
-2.7%
|
❌
| 97 |
02/21
| 648.23 |
VERKAUF
|
-2.3%
|
✔
| 98 |
02/10
| 645.31 |
KAUF
|
+0.5%
|
✔
| 97 |
01/31
| 638.24 |
VERKAUF
|
+1.1%
|
❌
| 97 |
01/28
| 646.14 |
KAUF
|
-1.2%
|
❌
| 99 |
01/07
| 629.63 |
VERKAUF
|
+2.6%
|
❌
| 99 |
01/03
| 629.15 |
KAUF
|
+0.1%
|
✔
| 99 |
12/31
| 630.15 |
VERKAUF
|
-0.2%
|
✔
| 99 |
12/23
| 631.39 |
KAUF
|
-0.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
06/13
| 637.33 |
VERKAUF
|
-0.2%
|
✔
| 111 |
06/09
| 639.55 |
KAUF
|
-0.3%
|
❌
| 111 |
06/05
| 630.73 |
VERKAUF
|
+1.4%
|
❌
| 111 |
06/02
| 631.48 |
KAUF
|
-0.1%
|
❌
| 112 |
05/29
| 625.90 |
VERKAUF
|
+0.9%
|
❌
| 112 |
05/27
| 626.29 |
KAUF
|
-0.1%
|
❌
| 112 |
05/21
| 626.70 |
VERKAUF
|
-0.1%
|
✔
| 112 |
04/24
| 574.04 |
KAUF
|
+9.2%
|
✔
| 103 |
04/21
| 548.38 |
VERKAUF
|
+4.7%
|
❌
| 103 |
04/09
| 542.76 |
KAUF
|
+1.0%
|
✔
| 103 |
04/04
| 557.87 |
VERKAUF
|
-2.7%
|
✔
| 103 |
04/02
| 600.85 |
KAUF
|
-7.2%
|
❌
| 111 |
03/28
| 597.75 |
VERKAUF
|
+0.5%
|
❌
| 111 |
03/17
| 603.89 |
KAUF
|
-1.0%
|
❌
| 112 |
03/04
| 616.27 |
VERKAUF
|
-2.0%
|
✔
| 113 |
02/28
| 633.46 |
KAUF
|
-2.7%
|
❌
| 116 |
02/21
| 648.23 |
VERKAUF
|
-2.3%
|
✔
| 116 |
02/10
| 645.31 |
KAUF
|
+0.5%
|
✔
| 116 |
01/31
| 638.24 |
VERKAUF
|
+1.1%
|
❌
| 116 |
01/28
| 646.14 |
KAUF
|
-1.2%
|
❌
| 118 |
01/07
| 629.63 |
VERKAUF
|
+2.6%
|
❌
| 118 |
01/03
| 629.15 |
KAUF
|
+0.1%
|
✔
| 118 |
12/31
| 630.15 |
VERKAUF
|
-0.2%
|
✔
| 119 |
12/23
| 631.39 |
KAUF
|
-0.2%
|
❌
| 119 |
12/10
| 639.79 |
VERKAUF
|
-1.3%
|
✔
| 119 |
11/19
| 624.34 |
KAUF
|
+2.5%
|
✔
| 117 |
11/11
| 633.57 |
VERKAUF
|
-1.5%
|
✔
| 117 |
11/06
| 627.65 |
KAUF
|
+0.9%
|
✔
| 116 |
11/01
| 606.82 |
VERKAUF
|
+3.4%
|
❌
| 116 |
10/30
| 617.76 |
KAUF
|
-1.8%
|
❌
| 119 |
10/25
| 614.42 |
VERKAUF
|
+0.5%
|
❌
| 119 |
10/22
| 621.92 |
KAUF
|
-1.2%
|
❌
| 121 |
10/15
| 616.76 |
VERKAUF
|
+0.8%
|
❌
| 121 |
10/08
| 608.80 |
KAUF
|
+1.3%
|
✔
| 119 |
09/25
| 603.38 |
VERKAUF
|
+0.9%
|
❌
| 120 |
09/11
| 582.30 |
KAUF
|
+3.6%
|
✔
| 116 |
09/04
| 583.75 |
VERKAUF
|
-0.2%
|
✔
| 116 |
08/30
| 594.40 |
KAUF
|
-1.8%
|
❌
| 118 |
08/28
| 589.10 |
VERKAUF
|
+0.9%
|
❌
| 119 |
08/12
| 565.27 |
KAUF
|
+4.2%
|
✔
| 114 |
07/29
| 576.91 |
VERKAUF
|
-2.0%
|
✔
| 114 |
07/23
| 589.58 |
KAUF
|
-2.2%
|
❌
| 117 |
07/17
| 590.25 |
VERKAUF
|
-0.1%
|
✔
| 117 |
06/25
| 576.44 |
KAUF
|
+2.4%
|
✔
| 115 |
06/21
| 575.53 |
VERKAUF
|
+0.2%
|
❌
| 115 |
05/28
| 560.17 |
KAUF
|
+2.7%
|
✔
| 112 |
05/22
| 556.09 |
VERKAUF
|
+0.7%
|
❌
| 112 |
05/15
| 557.54 |
KAUF
|
-0.3%
|
❌
| 113 |
05/13
| 550.75 |
VERKAUF
|
+1.2%
|
❌
| 113 |
05/03
| 540.10 |
KAUF
|
+2.0%
|
✔
| 111 |
05/01
| 527.66 |
VERKAUF
|
+2.4%
|
❌
| 111 |
04/23
| 531.55 |
KAUF
|
-0.7%
|
❌
| 112 |
04/03
| 546.84 |
VERKAUF
|
-2.8%
|
✔
| 113 |
03/21
| 547.33 |
KAUF
|
-0.1%
|
❌
| 113 |
03/18
| 542.25 |
VERKAUF
|
+0.9%
|
❌
| 113 |
03/12
| 542.50 |
KAUF
|
0.0%
|
❌
| 113 |
02/26
| 533.57 |
VERKAUF
|
+1.7%
|
❌
| 114 |
02/15
| 527.00 |
KAUF
|
+1.2%
|
✔
| 112 |
02/13
| 519.55 |
VERKAUF
|
+1.4%
|
❌
| 113 |
02/08
| 526.35 |
KAUF
|
-1.3%
|
❌
| 114 |
02/06
| 517.94 |
VERKAUF
|
+1.6%
|
❌
| 115 |
01/18
| 502.11 |
KAUF
|
+3.2%
|
✔
| 111 |
01/03
| 494.07 |
VERKAUF
|
+1.6%
|
❌
| 112 |
11/13
| 460.77 |
KAUF
|
+7.2%
|
✔
| 104 |
11/09
| 457.19 |
VERKAUF
|
+0.8%
|
❌
| 104 |
10/31
| 437.36 |
KAUF
|
+4.5%
|
✔
| 100 |
10/19
| 449.95 |
VERKAUF
|
-2.8%
|
✔
| 100 |
10/16
| 455.85 |
KAUF
|
-1.3%
|
❌
| 102 |
10/12
| 452.92 |
VERKAUF
|
+0.6%
|
❌
| 102 |
10/06
| 448.37 |
KAUF
|
+1.0%
|
✔
| 101 |
09/19
| 463.04 |
VERKAUF
|
-3.2%
|
✔
| 101 |
08/28
| 464.53 |
KAUF
|
-0.3%
|
❌
| 102 |
08/15
| 465.48 |
VERKAUF
|
-0.2%
|
✔
| 102 |
08/08
| 470.72 |
KAUF
|
-1.1%
|
❌
| 104 |
07/27
| 474.98 |
VERKAUF
|
-0.9%
|
✔
| 104 |
06/28
| 456.13 |
KAUF
|
+4.1%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.