CHSN (NASDAQ)

CHSN NASDAQ

Chanson International Holding Class A

STAY IN CASH

2.1500

Prev.Close

2.2301

Change

-0.0801

Change%

-3.59%

BULLISH HOMING PIGEON

Sold at

2.3453

Open

1.9800

High

2.3450

Low

1.9800

2.1500

Gain%

-8.33%

Signal History

Date	Price	Signal	Change%		$100⇨
12/11	2.3453	SELL	-8.3%	✔	119
12/03	2.4200	BUY	-3.1%	❌	123
11/14	2.1500	SHORT	+12.6%	❌	141
11/07	2.2321	BUY	-3.7%	❌	147
10/10	2.5400	SHORT	-12.1%	✔	131
09/29	2.5400	BUY	0.0%	❌	132
08/20	2.5100	SHORT	+1.2%	❌	134
08/18	3.2800	BUY	-23.5%	❌	176
07/29	9.3630	SHORT	-65.0%	✔	107
07/21	8.8780	BUY	+5.5%	✔	102
07/02	10.3000	SHORT	-13.8%	✔	90
06/26	11.3840	BUY	-9.5%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 12/11/2025, 4 days ago, when the stock price was 2.3453. Since then, CHSN has fallen by -8.33%.

Market Outlook

The last pattern detected was bullish, indicating positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. The share price is still not above the confirmation level and the signal is suggesting to STAY IN CASH, but the chance of a bullish confirmation that will change the signal to BUY is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.

Pattern Description

This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black. more...

Date	Price	Signal	Change%		$100⇨
12/11	2.3453	SELL	-8.3%	✔	2,012
12/03	2.4200	BUY	-3.1%	❌	2,080
11/14	2.1500	SHORT	+12.6%	❌	2,388
11/07	2.2321	BUY	-3.7%	❌	2,489
10/10	2.5400	SHORT	-12.1%	✔	2,229
09/29	2.5400	BUY	0.0%	❌	2,238
08/20	2.5100	SHORT	+1.2%	❌	2,274
08/18	3.2800	BUY	-23.5%	❌	2,984
07/29	9.3630	SHORT	-65.0%	✔	1,816
07/21	8.8780	BUY	+5.5%	✔	1,729
07/02	10.3000	SHORT	-13.8%	✔	1,525
06/26	11.3840	BUY	-9.5%	❌	1,693
06/13	33.1520	SHORT	-65.7%	✔	1,026
06/06	39.0140	BUY	-15.0%	❌	1,212
06/03	38.4000	SELL	+1.6%	❌	1,214
05/23	37.2340	BUY	+3.1%	✔	1,180
05/21	35.6440	SELL	+4.5%	❌	1,182
04/23	23.4240	BUY	+52.2%	✔ 👍	778
04/16	23.5520	SELL	-0.5%	✔	780
04/09	23.2340	BUY	+1.4%	✔	771
04/03	17.0280	SHORT	+36.4%	❌	1,218
03/27	19.3800	BUY	-12.1%	❌	1,392
03/21	18.7700	SHORT	+3.2%	❌	1,444
03/06	16.9700	BUY	+10.6%	✔ 👍	1,311
03/03	18.6030	SHORT	-8.8%	✔	1,210
02/27	19.5850	BUY	-5.0%	❌	1,279
01/23	388.5600	SELL	-95.0%	✔	1,282
01/03	415.2800	BUY	-6.4%	❌	1,373
12/31	427.5400	SHORT	-2.9%	✔	1,340
12/27	441.3400	BUY	-3.1%	❌	1,389
12/18	563.9100	SHORT	-21.7%	✔	1,145
12/13	592.8000	BUY	-4.9%	❌	1,209
12/11	641.5200	SELL	-7.6%	✔	1,211
11/19	520.3500	BUY	+23.3%	✔ 👍	984
11/15	480.1400	SHORT	+8.4%	❌	1,079
11/12	455.6600	BUY	+5.4%	✔	1,028
10/31	917.5800	SELL	-50.3%	✔	1,030
10/28	853.2500	BUY	+7.5%	✔	959
10/24	807.7600	SELL	+5.6%	❌	961
10/04	245.6300	BUY	+228.9%	✔ 👍	293