CCM (NYSE)

CCM NYSE

Concord Medical Services Holdings American

SELL

4.9301

Prev.Close

5.5700

Change

-0.6399

Change%

-11.49%

BEARISH DESCENDING HAWK

Sold at

5.4443

Open

5.5000

High

5.5000

Low

4.7900

4.9301

Gain%

-9.44%

Signal History

Date	Price	Signal	Change%		$100⇨
11/07	5.4443	SELL	-9.4%		95
11/03	5.4000	BUY	+0.8%	✔	94
10/08	5.4800	QUIT	-1.5%		94
09/23	5.9200	BUY	-7.4%	❌	102
09/18	5.3635	SELL	+10.4%	❌	102
09/11	5.6800	BUY	-5.6%	❌	109
09/02	5.3080	SELL	+7.0%	❌	109
08/13	5.3900	BUY	-1.5%	❌	111
08/05	5.1300	SELL	+5.1%	❌	111
07/28	5.4173	BUY	-5.3%	❌	117
07/24	5.5242	SELL	-1.9%	✔	118
07/16	5.7900	BUY	-4.6%	❌	123
06/11	6.9300	SHORT	-16.5%	✔	106
06/02	7.3930	BUY	-6.3%	❌	114
05/21	8.3764	SELL	-11.7%	✔	114
05/19	8.4500	BUY	-0.9%	❌	115
05/14	8.2000	SELL	+3.0%	❌	116
05/07	7.0600	BUY	+16.1%	✔ 👍	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to SELL. The BEARISH DESCENDING HAWK pattern has finally received confirmation because the prices crossed below the confirmation level at 5.5300, and our valid average selling price now stands at 5.4443. The previous BUY signal was issued on 11/03/2025, 4 days ago, when the stock price was 5.4000. Since then, CCM has risen by +0.82%.

Market Outlook

The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <SELL signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.

Pattern Description

This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white. more...

Date	Price	Signal	Change%		$100⇨
11/07	5.4443	SELL	-9.4%		464
11/03	5.4000	BUY	+0.8%	✔	461
10/08	5.4800	QUIT	-1.5%		462
09/23	5.9200	BUY	-7.4%	❌	500
09/18	5.3635	SELL	+10.4%	❌	501
09/11	5.6800	BUY	-5.6%	❌	532
09/02	5.3080	SELL	+7.0%	❌	533
08/13	5.3900	BUY	-1.5%	❌	542
08/05	5.1300	SELL	+5.1%	❌	543
07/28	5.4173	BUY	-5.3%	❌	575
07/24	5.5242	SELL	-1.9%	✔	576
07/16	5.7900	BUY	-4.6%	❌	605
06/11	6.9300	SHORT	-16.5%	✔	522
06/02	7.3930	BUY	-6.3%	❌	559
05/21	8.3764	SELL	-11.7%	✔	560
05/19	8.4500	BUY	-0.9%	❌	566
05/14	8.2000	SELL	+3.0%	❌	567
05/07	7.0600	BUY	+16.1%	✔ 👍	489
05/05	6.7600	SELL	+4.4%	❌	490
04/22	4.3000	BUY	+57.2%	✔ 👍	312
04/09	4.2013	SELL	+2.3%	❌	313
04/03	4.4400	BUY	-5.4%	❌	331
03/31	4.0400	SELL	+9.9%	❌	332
03/27	4.1500	BUY	-2.7%	❌	342
03/19	4.0400	SHORT	+2.7%	❌	353
03/12	4.5300	BUY	-10.8%	❌	397
03/05	4.8490	SELL	-6.6%	✔	398
01/30	4.4905	BUY	+8.0%	✔	369
01/28	4.3935	SHORT	+2.2%	❌	379
01/24	4.6950	BUY	-6.4%	❌	407
01/16	4.5000	SHORT	+4.3%	❌	427
01/08	5.1900	BUY	-13.3%	❌	494
01/03	5.3200	SELL	-2.4%	✔	495
12/26	4.7929	BUY	+11.0%	✔ 👍	447
12/12	4.5500	SELL	+5.3%	❌	448
12/04	5.0399	BUY	-9.7%	❌	497
12/02	4.7250	SHORT	+6.7%	❌	535
11/25	4.9800	BUY	-5.1%	❌	566
10/24	7.7750	SELL	-35.9%	✔	567
10/04	6.9582	BUY	+11.7%	✔ 👍	509