|
04/10
| 11.06 |
JUAL KOSONG
|
-3.9%
|
✔
| 148 |
|
03/31
| 10.58 |
BELI
|
+4.6%
|
✔
| 142 |
|
03/11
| 13.51 |
JUAL
|
-21.7%
|
✔
| 142 |
|
02/18
| 11.82 |
BELI
|
+14.3%
|
✔
👍
| 125 |
|
02/04
| 13.40 |
JUAL
|
-11.8%
|
✔
| 125 |
|
01/21
| 12.47 |
BELI
|
+7.4%
|
✔
| 117 |
|
12/29
| 11.90 |
JUAL KOSONG
|
+4.8%
|
❌
| 123 |
|
12/22
| 11.80 |
BELI
|
+0.8%
|
✔
| 122 |
|
12/10
| 12.98 |
JUAL
|
-9.1%
|
✔
| 123 |
|
12/05
| 12.73 |
BELI
|
+2.0%
|
✔
| 121 |
|
12/01
| 12.25 |
JUAL
|
+3.9%
|
❌
| 121 |
|
11/24
| 11.70 |
BELI
|
+4.7%
|
✔
| 116 |
|
11/20
| 11.43 |
JUAL
|
+2.4%
|
❌
| 116 |
|
11/17
| 10.70 |
BELI
|
+6.8%
|
✔
| 109 |
|
11/13
| 10.24 |
JUAL
|
+4.5%
|
❌
| 109 |
|
10/27
| 9.38 |
BELI
|
+9.2%
|
✔
| 100 |
|
10/22
| 9.43 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/10
| 11.06 |
JUAL KOSONG
|
-3.9%
|
✔
| 162 |
|
03/31
| 10.58 |
BELI
|
+4.6%
|
✔
| 155 |
|
03/11
| 13.51 |
JUAL
|
-21.7%
|
✔
| 156 |
|
02/18
| 11.82 |
BELI
|
+14.3%
|
✔
👍
| 136 |
|
02/04
| 13.40 |
JUAL
|
-11.8%
|
✔
| 137 |
|
01/21
| 12.47 |
BELI
|
+7.4%
|
✔
| 128 |
|
12/29
| 11.90 |
JUAL KOSONG
|
+4.8%
|
❌
| 135 |
|
12/22
| 11.80 |
BELI
|
+0.8%
|
✔
| 134 |
|
12/10
| 12.98 |
JUAL
|
-9.1%
|
✔
| 134 |
|
12/05
| 12.73 |
BELI
|
+2.0%
|
✔
| 132 |
|
12/01
| 12.25 |
JUAL
|
+3.9%
|
❌
| 132 |
|
11/24
| 11.70 |
BELI
|
+4.7%
|
✔
| 126 |
|
11/20
| 11.43 |
JUAL
|
+2.4%
|
❌
| 127 |
|
11/17
| 10.70 |
BELI
|
+6.8%
|
✔
| 119 |
|
11/13
| 10.24 |
JUAL
|
+4.5%
|
❌
| 119 |
|
10/27
| 9.38 |
BELI
|
+9.2%
|
✔
| 109 |
|
10/22
| 9.43 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
|
10/13
| 9.80 |
BELI
|
-3.8%
|
❌
| 114 |
|
10/07
| 9.53 |
JUAL
|
+2.8%
|
❌
| 114 |
|
09/08
| 7.90 |
BELI
|
+20.6%
|
✔
👍
| 95 |
|
08/29
| 7.73 |
JUAL
|
+2.2%
|
❌
| 95 |
|
08/11
| 6.50 |
BELI
|
+19.0%
|
✔
👍
| 80 |
|
08/07
| 6.58 |
JUAL KOSONG
|
-1.3%
|
✔
| 79 |
|
08/05
| 7.61 |
BELI
|
-13.5%
|
❌
| 92 |
|
07/29
| 7.54 |
JUAL
|
+0.9%
|
❌
| 92 |
|
07/23
| 7.75 |
BELI
|
-2.7%
|
❌
| 95 |
|
07/18
| 7.63 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
|
07/14
| 7.87 |
BELI
|
-3.0%
|
❌
| 100 |
|
07/07
| 7.79 |
JUAL
|
+1.0%
|
❌
| 101 |
|
07/02
| 7.71 |
BELI
|
+1.0%
|
✔
| 100 |
|
06/30
| 7.36 |
JUAL
|
+4.8%
|
❌
| 100 |
|
06/24
| 7.67 |
BELI
|
-4.0%
|
❌
| 104 |
|
05/30
| 7.36 |
JUAL
|
+4.3%
|
❌
| 105 |
|
05/23
| 6.51 |
BELI
|
+13.0%
|
✔
👍
| 93 |
|
05/21
| 6.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
05/16
| 6.34 |
BELI
|
+2.1%
|
✔
| 92 |
|
05/06
| 7.52 |
JUAL
|
-15.7%
|
✔
| 92 |
|
04/11
| 6.79 |
BELI
|
+10.8%
|
✔
👍
| 84 |
|
03/24
| 8.67 |
JUAL KOSONG
|
-21.7%
|
✔
| 69 |
|
03/20
| 8.78 |
BELI
|
-1.3%
|
❌
| 70 |
|
03/11
| 10.42 |
JUAL KOSONG
|
-15.7%
|
✔
| 61 |
|
02/28
| 17.70 |
BELI
|
-41.1%
|
❌
| 104 |
|
02/21
| 18.25 |
JUAL
|
-3.0%
|
✔
| 104 |
|
02/18
| 18.57 |
BELI
|
-1.7%
|
❌
| 106 |
|
02/13
| 17.67 |
JUAL
|
+5.1%
|
❌
| 106 |
|
02/05
| 18.42 |
BELI
|
-4.1%
|
❌
| 111 |
|
01/23
| 18.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 114 |
|
01/17
| 17.89 |
BELI
|
+0.6%
|
✔
| 114 |
|
01/10
| 18.71 |
JUAL KOSONG
|
-4.4%
|
✔
| 109 |
|
12/24
| 18.64 |
BELI
|
+0.4%
|
✔
| 109 |
|
12/10
| 24.86 |
JUAL KOSONG
|
-25.0%
|
✔
| 88 |
|
11/29
| 26.53 |
BELI
|
-6.3%
|
❌
| 94 |
|
11/26
| 24.93 |
JUAL KOSONG
|
+6.4%
|
❌
| 101 |
|
11/21
| 22.98 |
BELI
|
+8.5%
|
✔
| 93 |
|
11/14
| 25.02 |
JUAL KOSONG
|
-8.2%
|
✔
| 87 |
|
11/11
| 27.92 |
BELI
|
-10.4%
|
❌
| 97 |
|
10/31
| 26.76 |
JUAL KOSONG
|
+4.3%
|
❌
| 102 |
|
10/24
| 26.88 |
BELI
|
-0.4%
|
❌
| 103 |
|
10/21
| 26.77 |
JUAL
|
+0.4%
|
❌
| 103 |
|
10/01
| 24.75 |
BELI
|
+8.2%
|
✔
| 95 |
|
09/18
| 24.97 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
|
09/10
| 25.35 |
BELI
|
-1.5%
|
❌
| 97 |
|
09/03
| 25.53 |
JUAL
|
-0.7%
|
✔
| 97 |
|
08/26
| 26.65 |
BELI
|
-4.2%
|
❌
| 102 |
|
08/22
| 24.77 |
JUAL KOSONG
|
+7.6%
|
❌
| 110 |
|
08/15
| 25.24 |
BELI
|
-1.8%
|
❌
| 113 |
|
07/29
| 28.61 |
JUAL
|
-11.8%
|
✔
| 113 |
|
07/23
| 29.26 |
BELI
|
-2.2%
|
❌
| 116 |
|
07/18
| 30.57 |
JUAL
|
-4.3%
|
✔
| 116 |
|
07/08
| 25.41 |
BELI
|
+20.3%
|
✔
👍
| 97 |
|
07/02
| 25.66 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
|
06/20
| 25.10 |
BELI
|
+2.2%
|
✔
| 94 |
|
06/05
| 29.19 |
JUAL KOSONG
|
-14.0%
|
✔
| 83 |
|
05/21
| 34.63 |
BELI
|
-15.7%
|
❌
| 99 |
|
04/23
| 34.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.