ADX (NYSE)

ADX NYSE

Adams Diversified Equity Fund, Inc.

STAY LONG

Close

22.10

Prev.Close

22.25

Change

-0.1500

Change%

-0.67%

BEARISH ONE BLACK CROW

Bought at

21.71

Open

22.23

High

22.25

Low

22.10

Close

22.10

Gain%

+1.80%

Signal History

Date	Price	Signal	Change%		$100⇨
09/04	21.71	BUY	+1.8%	✔	110
09/02	21.55	SHORT	+0.8%	❌	111
08/22	21.64	BUY	-0.4%	❌	112
08/14	21.97	SELL	-1.5%	✔	112
08/07	21.64	BUY	+1.5%	✔	111
07/30	21.57	SHORT	+0.3%	❌	111
07/17	21.79	BUY	-1.0%	❌	113
07/11	21.70	SELL	+0.4%	❌	113
06/23	20.93	BUY	+3.7%	✔	109
06/11	20.85	SELL	+0.4%	❌	110
05/27	20.40	BUY	+2.2%	✔	108
05/21	20.16	SELL	+1.2%	❌	108
05/19	20.37	BUY	-1.0%	❌	109
05/15	20.16	SELL	+1.0%	❌	109
04/15	18.51	BUY	+8.9%	✔	101
03/28	18.98	SHORT	-2.5%	✔	99
03/17	19.15	BUY	-0.9%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 09/04/2025, 12 days ago, when the stock price was 21.71. Since then, ADX has risen by +1.80%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern appears in an uptrend and includes a white candlestick followed by a black candlestick. The black candlestick opens below the previous day’s close and closes below its own opening price. This pattern is similar to the Bearish Harami, with the key difference being that the second day’s close is lower, preventing the black body from being engulfed by the preceding white body. more...

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.

read more