Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
12/09/2019
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
AGO-PB  
ASSURED GUARAN MUN HLDG 6-7/8% QUIBS买入26.521026.710026.521026.6326+0.104,511
AGO-PE  
ASSURED GUARANTY MUN HLDGS 6.25% NTS买入25.868326.190025.868326.1800+0.543,309
ALL-PH  
ALLSTATE DS REP 1 1000 SRS H PRF买入25.640025.790025.603825.7100+0.47160,728
AL-PA  
AIR LEASE NON CUM PERP SRS A PRF买入26.250026.309926.115026.2565+0.529,098
AMH-PG  
AMERICAN HOMES 4 RENT CUM PRF SRS G买入25.670025.888425.660025.8884+0.977,045
APO-PA  
APOLLO GLOBAL MGT SRS A PRF买入26.106426.210026.106426.1900+0.1914,920
BAC-PB  
BANK AMER DS REP 1/1000 SRS GG PRF买入27.060027.110027.032127.0900+0.2291,478
BAC-PN  
BANK OF AME 1000 DS REP PRF SRS LL买入25.420025.540025.400025.5400+0.47222,703
BHFAL  
BRIGHTHOUSE FINANCIAL JNR SUB DEBENT买入25.843626.291425.843626.1900+0.5920,849
CDR-PC  
CEDAR RLTY SRS C PRF买入22.830022.945022.830022.9450+0.284,253
CFG-PD  
CITIZENS FIN DS REP 1/40 SRS D PRF买入27.500027.710027.467527.7100+0.7614,935
CFR-PA  
CULLEN FROS 5.375% SRS A NON CUM PRF买入25.326325.340025.326325.3400+0.083,890
CHSCL  
CHS SRS 4 CUM REDM CL B PRF买入27.290027.430027.261727.4300+0.4015,963
CIM-PC  
CHIMERA INVESTMENT CUM RED SRS C PRF买入25.330025.500025.330025.4700+0.326,331
CIO-PA  
CTY OFC REIT 6.625 CUM RDM SRS A PRF买入25.393025.500025.393025.4200+0.593,439
COF-PI  
CAP ONE FIN 40 DS REP PRF SRS I买入24.730024.860024.716424.7800+0.32395,190
CUBI-PC  
CUSTMR BNCRP SRS C FXD FLTG PERP PRF买入25.520025.680025.500025.5770-0.156,350
DCP-PB  
DCP MIDSTREAM CUM RED PERP SRS B PRF买入22.790023.220022.720023.2200+1.8976,792
DCP-PC  
DCP MDSTR 7 95 CUM RED PER SRS C PRF买入23.576423.910023.524023.8804+1.494,860
DLNG-PA  
DYNGS LNG PTN SRS A CUM REDM PRF UNT买入22.980023.390022.980023.3900+1.115,243
DX-PA  
DYNEX CAPITA 8.50% SRS A CUM RED PRF买入26.137726.154226.130026.1400+0.043,239
F-PB  
FORD MOTR COMPANY 6 2 NTS买入25.590025.750025.560025.6400+0.47133,463
FRC-PF  
FRB DS RP 1 40 SRS F NON CM PRP PRF买入25.640025.700025.640025.7000+0.162,805
FRT-PC  
FDRL RLTY INVT DS REP 5 SER C PRF买入25.490025.644425.479625.6100+0.136,864
GAB-PH  
GABELLI EQUITY TRUST 5 SRS H CUM PRF买入25.280025.350125.250025.3501+0.131,557
GLOB MED REIT CUM RED SRS A PRF买入26.490026.820026.490026.5300+0.492,365
GS-PA  
GOLDMAN SACHS DS RPT 1/1000 SR A PRF买入21.460021.585021.460021.4950+0.1245,459
HSBC-PA  
HSBC 40 ADS REP 6.20% SRS A PRF买入26.110026.150026.030026.1500+0.4250,837
INN-PE  
SUMMIT HOTEL PPTYS SRS E CM RD PRF买入24.950025.100024.950025.0000+0.2015,651
JE-PA  
JST ENRG GRP SRS A CUM RED PRP PRF买入10.220010.791010.220010.5800+2.1212,475
MFA-PB  
MFA FINANCIA 7.50% SRS B CUM RED PRF买入25.720025.840025.670025.8400+0.4121,011
MTL-P  
MECHEL 2 ADR REP PRF买入0.73010.73990.71380.7399+0.50783
NNN-PF  
NTIL RL DS REP 1 100 CM RD SRS F PRF买入25.270025.440025.270025.3800+0.2811,768
NSA-PA  
NTNL STRG AFFLT CM RDM SRS A PRF买入26.119226.390026.119226.3900+0.763,320
NS-PC  
NUSTAR ENRG 9 00 SRS C CM RD PRP PRF买入24.400024.586824.344924.4452+0.3910,632
OSBCP  
OLD SECOND BANCORP 7.8% CUM PRF买入10.550010.570010.540010.5700+0.563,000
PEB-PD  
PBLBROK HTL 6.375 CUM REDM SRS D PRF买入25.050025.227025.047025.2270+0.713,074
PEI-PB  
PENNSY 7.375% SRS B CUM RED PER PRF买入20.820021.270020.800020.9924+0.9323,096
PEI-PD  
PENNSYLVANA REIT CUM RDMBL SRS D PRF买入20.450020.868220.430020.4800+0.2927,639
PSA-PA  
PUB STRG DS REP 5.875 SRS A CUM PRF买入25.330025.465425.321625.3800+0.205,313
RNR-PF  
RENAISSANCER DS REP 1/1000 SRS F PRF买入26.400026.440026.280026.4400+0.1513,088
SCE-PK  
SCE V 5.45 FXD FLTG RATE PRF买入24.150024.250024.150024.1800+0.3713,532
SCHW-PC  
CS DS REP SRS C 6 NON CUM PERP PRF买入25.820025.850025.760025.8300+0.0444,727
SNHNL  
SENIOR HOUSING PROPERTS 6.25 SNR NTS买入25.630025.790025.617625.6700+0.5312,212
SSW-PG  
SEASPAN 8.20 CUM RED PERP SRS G PRF买入25.680025.740025.600025.7400+0.8214,952
STT-PD  
STATE ST DS REP SRS D 1/4000 PER PRF买入26.950027.010026.740026.9800+0.8236,881
TNP-PE  
TSAKOS ENR NVG CUM RED PRP SRS E PRF买入22.660023.050022.650022.7577+0.707,894
TWO-PC  
TWO HARBORS INVST SRS C CUM RED PRF买入25.650025.676625.589025.6600+0.235,118
UMH-PD  
UMH PPTYS CUM RED SRS D PRF买入24.950025.090024.950025.0000+0.202,778
WBS-PF  
WBSTR FNC DS REP 1 1000 SRS F PRF买入25.290025.590025.290025.5500+0.8714,908
FirstPrev[1]2NextLast





免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。