Sembol |  |
| |
Gün Sonu Kapanış Verileri | |
|
| | | | | | |
| ASHFORD HSPTLTY 7.375 SRS G CUM PRF | AL | 15.4150 | 17.3300 | 15.0100 | 16.8500 | +7.94 | 50,014 |
| ASHFORD HOSPITALITY CUM SRS H PRF | AL | 15.0100 | 17.2000 | 15.0100 | 16.8200 | +8.38 | 26,030 |
| BLRK RSDNL 8.250 CUM REDM SRS A PRF | AL | 25.2821 | 25.2900 | 25.2300 | 25.2900 | +0.12 | 6,818 |
| BLRCK RSDTL GRWT REIT SRS D CUM PRF | AL | 25.3500 | 25.6018 | 25.3500 | 25.5800 | +0.31 | 1,785 |
| CAI INTERNATI CUM RED PERP SRS B PRF | AL | 25.9000 | 26.4056 | 25.8100 | 26.2700 | +1.50 | 3,260 |
| CEDAR REALTY 7.25% SRS B CUM RED PRF | AL | 24.5300 | 24.6000 | 24.4771 | 24.5900 | +0.29 | 4,860 |
| GABELLI EQUITY TRUST 5 SRS H CUM PRF | AL | 25.6000 | 25.9500 | 25.5550 | 25.7182 | +0.46 | 9,241 |
| GENERAL FIN SRS C CUM RED PERP PRF | AL | 102.6100 | 103.9495 | 102.2000 | 103.9495 | +1.11 | 1,973 |
| JMP GROUP SNR NTS | AL | 24.8500 | 24.9261 | 24.8500 | 24.9250 | -0.10 | 1,394 |
| NABORS INDUSTRIES CONV SRS A CPR | AL | 8.5000 | 9.4600 | 8.1000 | 9.3000 | +8.77 | 46,040 |
| B RILEY FINANCIAL DS | AL | 26.4000 | 26.6700 | 26.3637 | 26.6600 | +0.91 | 5,933 |
| SITE CNTR DS REP CUM RED CL K PRF | AL | 24.7900 | 25.1100 | 24.7900 | 24.8100 | +0.32 | 8,578 |
| SEMPRA ENERGY CONV SRS A PRF | AL | 96.4400 | 99.7100 | 96.4400 | 97.9900 | +1.15 | 1,796,645 |
| CBDMD 8 0 SRS A CUMULATIVE CNV PRF | AL | 8.0600 | 8.1490 | 7.9900 | 8.1000 | +0.19 | 19,488 |