Simbolo |  |
| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | | |
| APOLLO ASSET MGT 6 375 SRS A PRF | COMPRA | 24.1200 | 24.1400 | 23.9400 | 24.1400 | -0.04 | 60,030 |
| ACRES COMMERCIAL RLT 8 625 SRS C PRF | COMPRA | 22.2200 | 22.3034 | 22.0970 | 22.3000 | +0.18 | 5,763 |
| ASHFORD HOSPITAL 8.45% SR D CUM PRF | COMPRA | 19.4000 | 20.1700 | 19.4000 | 19.8500 | +2.11 | 3,816 |
| ALTERA INFRA 8 50 SRS B CUM RED PRF | COMPRA | 2.9600 | 3.2700 | 2.9600 | 3.1600 | +7.12 | 7,743 |
| AMERICAN HOMES 4 RENT SRS H PRF | COMPRA | 25.0400 | 25.2250 | 25.0400 | 25.2200 | +0.88 | 1,830 |
| BRIGHTHUS FIN 1000 DS REP SRS C PRF | COMPRA | 19.9200 | 20.4000 | 19.6200 | 20.2500 | +2.17 | 162,445 |
| CULLEN FROST BANKERS 40 DS REP | COMPRA | 20.1500 | 20.2700 | 20.1500 | 20.1700 | -0.49 | 3,065 |
| CHERRY HILL MTG INVT SRS B PRF | COMPRA | 22.5100 | 22.6500 | 22.5000 | 22.6500 | +0.73 | 3,339 |
| CHS SRS 4 CUM REDM CL B PRF | COMPRA | 26.1600 | 26.6598 | 26.1000 | 26.5300 | +0.99 | 22,683 |
| CNO FINANCIAL GRP 5 125 SUB DEBENT | COMPRA | 19.0300 | 19.4200 | 19.0200 | 19.4200 | +0.89 | 3,680 |
| EAGLE POINT CREDIT CO 6 75 SRS D PRF | COMPRA | 22.2500 | 22.4000 | 22.2000 | 22.4000 | +0.36 | 954 |
| EPR PROPER 9.00% SRS E CUM CNV PRF | COMPRA | 32.1000 | 32.3500 | 32.1000 | 32.2000 | -0.12 | 1,462 |
| ENTERGY TEX SRS A PRF | COMPRA | 24.6200 | 24.6394 | 24.6200 | 24.6394 | +0.32 | 329 |
| FORD MOTOR NTS | COMPRA | 23.8200 | 24.1900 | 23.7200 | 24.1900 | +1.64 | 108,777 |
| FRST RPB BNK DRC REP 4 000 SRS M PRF | COMPRA | 16.2400 | 16.5300 | 16.1900 | 16.3700 | +0.49 | 190,225 |
| GABELLI DIVID INCOME SRS H PRF | COMPRA | 25.1700 | 25.2560 | 25.1700 | 25.2560 | +0.66 | 4,965 |
| GREAT ELM CAPITAL 5 875 NTS | COMPRA | 24.6500 | 25.0000 | 24.6500 | 25.0000 | +1.30 | 1,000 |
| HERSHA HSPTLTY 6.5 SRS E CUM RDM PRF | COMPRA | 20.5700 | 20.8764 | 20.5200 | 20.8080 | +1.50 | 2,935 |
| SUMMIT HOTEL PPTYS RED SRS F PRF | COMPRA | 20.2400 | 22.0100 | 19.7700 | 22.0100 | +10.27 | 5,897 |
| BANK OF AMERICA NTS | COMPRA | 25.3400 | 25.5000 | 25.3400 | 25.4100 | +0.32 | 122,650 |
| METLIFE 1000 DS REP SRS F PRF | COMPRA | 21.4300 | 21.6200 | 21.3500 | 21.6100 | +0.89 | 185,791 |
| MORTGAGE INVESTMENT TRUST SRS C PRF | COMPRA | 20.3250 | 20.6500 | 20.3250 | 20.6300 | +2.13 | 7,779 |
| NEXTERA ENERGY UNT | COMPRA | 53.6400 | 54.0600 | 53.6300 | 53.9850 | +1.21 | 5,799 |
| ANNALY CAPITAL MANAGEMENT SRS I PRF | COMPRA | 22.8500 | 23.2100 | 22.8500 | 23.1000 | +1.09 | 27,909 |
| OLD NATIONAL BAN DS 1 40 SRS C PRF | COMPRA | 25.4500 | 25.5500 | 25.3500 | 25.5500 | +0.39 | 6,978 |
| RIVERNORTH DOUBLEL STR SRS A CUM PRF | COMPRA | 18.7900 | 19.4900 | 18.7900 | 19.1393 | +1.86 | 4,238 |
| RIVERNORTH SPECI 5.875 SRS A TRM PRF | COMPRA | 25.1948 | 25.2200 | 25.1200 | 25.2200 | 0.00 | 1,596 |
| STIFEL FINL DS REP 1/1000 SRS B PRF | COMPRA | 24.5100 | 24.7800 | 24.4500 | 24.6400 | +0.46 | 8,796 |
| SITE CNTR DS REP CUM RED CL A PRF | COMPRA | 23.1700 | 23.7000 | 23.1700 | 23.7000 | +1.15 | 6,611 |
| SL GREN RLTY 6.50% SRS I CUM RED PRF | COMPRA | 25.2100 | 25.3856 | 25.2100 | 25.3400 | +0.56 | 2,782 |
| ISTAR 7.5 SRS I CUM RED PRF | COMPRA | 24.7300 | 24.8650 | 24.7300 | 24.7936 | -0.75 | 966 |
| TWO HARBORS INV SRS A CUM RED PRF | COMPRA | 22.9000 | 23.2000 | 22.9000 | 23.0900 | +1.71 | 11,146 |
| UMH PPTYS CUM RED SRS D PRF | COMPRA | 24.7500 | 25.3413 | 24.7500 | 24.9000 | +0.41 | 4,391 |
| VIA RENEWABLES 8 75 SRS A FX FL PRF | COMPRA | 24.2000 | 24.3900 | 24.1002 | 24.3589 | +0.99 | 3,019 |