Symbole |  |
| |
Données de clôture de fin de journée | |
|
| | | | | | |
| ASPEN INSURNC 1000 DS REP PERP PRF | ACHETER | 26.1500 | 26.3750 | 25.9700 | 26.3000 | +0.57 | 4,992 |
| ATLAS SRS I CUM RED PERP PRF | ACHETER | 25.2400 | 25.3700 | 25.2400 | 25.3500 | +0.56 | 9,681 |
| BNK OF AMR DS REP 1 1000 SRS NN PRF | ACHETER | 25.4700 | 25.6200 | 25.4000 | 25.5000 | +0.20 | 166,037 |
| CITIZENS FIN DS REP 1/40 SRS D PRF | ACHETER | 27.4100 | 27.5700 | 27.2700 | 27.5700 | +0.80 | 27,304 |
| COMPASS DIVERSIFIED CUM SRS B PRF | ACHETER | 25.2200 | 25.7500 | 25.2200 | 25.6000 | +1.47 | 10,873 |
| DIVERSIFIED HEALTHCARE 6 25 SNR NTS | ACHETER | 24.3200 | 24.5000 | 24.3200 | 24.4500 | +0.16 | 31,106 |
| DRIVE SHACK 8.375% SRS D CUM RED PRF | ACHETER | 18.4800 | 19.3600 | 18.4600 | 19.3300 | +4.49 | 2,095 |
| EBAY 6 NTS | ACHETER | 25.8600 | 25.9700 | 25.8600 | 25.8900 | +0.06 | 31,628 |
| GLOB MED REIT CUM RED SRS A PRF | ACHETER | 25.7500 | 26.0000 | 25.7500 | 26.0000 | +0.97 | 5,776 |
| GLOBAL NET LEASE CUM RDMBL SRS A PRF | ACHETER | 25.6600 | 25.8400 | 25.6600 | 25.8400 | +0.12 | 16,842 |
| KIMCO RLTY DS REP 1 1000 CL L PRF | ACHETER | 25.8250 | 25.9300 | 25.7500 | 25.8400 | +0.51 | 15,188 |
| MEDALLI FX FL NON CUM PREP SRS F PRF | ACHETER | 20.2000 | 20.7180 | 20.1580 | 20.6500 | +0.49 | 7,159 |
| NEXPOINT REAL ESTATE FIN SRS A PRF | ACHETER | 25.6900 | 25.9000 | 25.5100 | 25.9000 | +0.66 | 2,909 |
| NEW RESIDENTIAL INVESTMENT SRS C PRF | ACHETER | 21.2500 | 21.5600 | 21.2500 | 21.5200 | +0.33 | 51,884 |
| B RLY FINCL DS REP 1 1000 SRS A PRF | ACHETER | 25.9000 | 26.3500 | 25.9000 | 26.2500 | +0.42 | 13,910 |
| SPARK ENRG 8 75 SRS A CUM RD PRP PRF | ACHETER | 25.0900 | 25.2000 | 24.8600 | 25.1212 | +0.08 | 10,495 |
| SEMPRA ENERGY CONV SRS A PRF | ACHETER | 96.4400 | 99.7100 | 96.4400 | 97.9900 | +1.15 | 1,796,645 |
| TRUIST FIN 1000 DS REP SRS O PRF | ACHETER | 27.5100 | 27.7300 | 27.5100 | 27.7000 | +0.62 | 38,771 |
| TWO HARBORS INVESTMENT PRF SRS B | ACHETER | 23.6100 | 23.8999 | 23.6100 | 23.7000 | +0.38 | 17,060 |
| TWO HARBORS INVEST CUM RED SRS D PRF | ACHETER | 24.5107 | 24.5700 | 24.5107 | 24.5700 | 0.00 | 7,995 |
| ZIONS BANCOR DS REP 1 40TH SRS G PRF | ACHETER | 27.2700 | 27.7838 | 27.2700 | 27.7838 | +1.72 | 3,448 |