Símbolo |  |
| | |
| | | | | | |
| AGEX THERAPEUTICS | COMPRA | 0.7295 | 0.8128 | 0.7100 | 0.7300 | -5.32 | 10,929 |
| B2GOLD | COMPRA | 4.1600 | 4.2700 | 4.0950 | 4.2200 | +1.20 | 11,819,040 |
| BETTER CHOICE COMPANY | COMPRA | 2.3500 | 2.4300 | 2.2700 | 2.3800 | -1.24 | 43,154 |
| COMPX INTERNATIONAL | COMPRA | 21.8200 | 22.3600 | 21.8200 | 22.3600 | -0.45 | 1,352 |
| ISHARES MSCI FINLAND ETF | COMPRA | 39.5500 | 39.6700 | 39.4862 | 39.6558 | +0.22 | 3,146 |
| EMX ROYALTY | COMPRA | 1.8600 | 1.9400 | 1.8400 | 1.9400 | +5.43 | 138,093 |
| ALLSPRING UTILITIES AND HGH INCM CF | COMPRA | 12.2900 | 12.5900 | 12.2900 | 12.5400 | +1.21 | 14,288 |
| EVANS BANCORP | COMPRA | 36.6000 | 37.0000 | 36.6000 | 37.0000 | +0.93 | 1,997 |
| EATON VANCE CALIF MUNICIPAL BOND CF | COMPRA | 9.2200 | 9.3650 | 9.2200 | 9.2900 | +0.43 | 59,400 |
| ABERDEEN ASIA PACIFIC INCOME CF | COMPRA | 3.0000 | 3.0150 | 2.9800 | 3.0100 | +0.33 | 556,303 |
| FIDELITY INTERNATIONAL MULTIFACT ETF | COMPRA | 25.4472 | 25.5501 | 25.4000 | 25.5501 | -0.23 | 1,904 |
| FORMULAFOLIOS TACTICAL INCOME ETF | COMPRA | 21.5700 | 21.6490 | 21.5700 | 21.6250 | +0.68 | 6,823 |
| FRANKLIN LIBERTY HIGH YIELD ETF | COMPRA | 22.9400 | 23.1101 | 22.9300 | 23.1101 | +0.61 | 12,241 |
| FRANKLIN STREET PROPERTIES REIT | COMPRA | 4.4500 | 4.5300 | 4.3500 | 4.5300 | +1.80 | 438,102 |
| FURY GOLD MINES | COMPRA | 0.6000 | 0.6210 | 0.5901 | 0.6034 | +0.62 | 86,410 |
| WISDMTREE EFF GLD PLS GLD MNR ST ETF | COMPRA | 27.1448 | 27.5600 | 27.1150 | 27.4813 | +2.47 | 3,439 |
| ISHRS US AND INTL HIGH YIELD BD ETF | COMPRA | 42.8900 | 43.1850 | 42.8600 | 43.1750 | +0.65 | 4,671 |
| BLACKROCK HGH YLD MUNI INCM BND ETF | COMPRA | 21.8900 | 22.0350 | 21.8900 | 21.9850 | +1.43 | 4,710 |
| ISHARES IBND 2024 TRM HGH YLD ETF | COMPRA | 22.8100 | 22.9800 | 22.8100 | 22.9202 | +0.51 | 14,026 |
| ISHARES IBND 2025 TRM HGH YLD ETF | COMPRA | 23.1300 | 23.2000 | 23.1137 | 23.1851 | +0.37 | 9,322 |
| ISHARES IBND 2026 TRM HG YD INCM ETF | COMPRA | 23.0400 | 23.1800 | 23.0400 | 23.1200 | +0.22 | 10,644 |
| ISHARES IBONDS DEC 2027 TRM MNI ETF | COMPRA | 24.8400 | 24.9900 | 24.8400 | 24.9300 | +0.48 | 45,359 |
| ISHARES US INFRASTRUCTURE ETF | COMPRA | 36.7500 | 37.0300 | 36.1635 | 36.9600 | +0.16 | 720,599 |
| PROSHARES INVT GD INT RAT HED ETF | COMPRA | 69.9000 | 70.4300 | 69.7900 | 70.4300 | +0.54 | 59,787 |
| ISHS INTRN DVL SMLL CP VAL FCT ETF | COMPRA | 31.9200 | 31.9300 | 31.9200 | 31.9300 | -0.30 | 2,633 |
| ISHARES US AEROSPACE DEFENSE ETF | COMPRA | 97.8000 | 99.0000 | 96.6200 | 98.8400 | +0.74 | 364,730 |
| FT CB VST S P 500 DIV ARIST TRGT ETF | COMPRA | 51.4700 | 51.8515 | 50.9081 | 51.7200 | +0.37 | 31,237 |
| ISHARES INFLATION HEDGED ETF | COMPRA | 26.9000 | 27.2500 | 26.9000 | 27.2500 | +1.26 | 5,339 |
| BLACKROCK SHRT MATRTY MUNI BND ETF | COMPRA | 49.6500 | 49.7200 | 49.6500 | 49.6850 | +0.07 | 62,838 |
| VANECK LONG MUNI ETF | COMPRA | 17.9900 | 18.1000 | 17.9400 | 18.0800 | +1.97 | 238,476 |
| NAVIDEA BIOPHARMACEUTICALS | COMPRA | 0.8100 | 0.8900 | 0.8100 | 0.8505 | +4.99 | 11,629 |
| NEUBERGER BERMAN CALIFORNIA MNCPL CF | COMPRA | 11.0700 | 11.2600 | 11.0700 | 11.2600 | +1.90 | 12,183 |
| NEW GOLD | COMPRA | 1.3300 | 1.4000 | 1.3100 | 1.3900 | +3.73 | 4,836,434 |
| NUVEEN ESG LARGE CAP VALUE ETF | COMPRA | 35.2000 | 35.4700 | 34.7793 | 35.3800 | +0.26 | 257,894 |
| NUVEEN SHORT TERM REIT ETF | COMPRA | 33.9800 | 34.1700 | 33.4000 | 34.1100 | +0.26 | 20,983 |
| OA SHARES U S QLTY DIVIDEND ETF | COMPRA | 40.8300 | 41.4900 | 40.7300 | 41.3300 | +0.49 | 61,361 |
| PLATINUM GROUP METALS | COMPRA | 1.3300 | 1.7300 | 1.3300 | 1.6800 | +23.53 | 3,499,582 |
| PACER WEALTHSHIELD ETF | COMPRA | 29.7400 | 30.1873 | 29.7400 | 30.1873 | +0.90 | 553 |
| PARAMOUNT GOLD NEVADA | COMPRA | 0.4780 | 0.4976 | 0.4500 | 0.4976 | +4.30 | 203,026 |
| AMERICAN CENTURY QUALITY PREF ETF | COMPRA | 36.3601 | 36.5650 | 36.3601 | 36.5650 | +0.57 | 1,246 |
| RAREVIEW DYNAMIC FIXED INCOME ETF | COMPRA | 23.4300 | 23.5200 | 23.4200 | 23.4433 | +0.15 | 4,793 |
| PRSHRS S&P MDCP 400 DVD ARSTCRTS ETF | COMPRA | 69.0600 | 69.7900 | 68.3881 | 69.6600 | +0.27 | 52,906 |
| ISHARES MORTGAGE REAL ESTATE ETF | COMPRA | 29.5800 | 29.8200 | 29.1000 | 29.7700 | +0.17 | 645,260 |
| VANECK SHORT HIGH YIELD MUNI ETF | COMPRA | 22.3000 | 22.5300 | 22.3000 | 22.4600 | +1.17 | 313,839 |
| SILVERCREST METALS | COMPRA | 6.9100 | 7.2300 | 6.8000 | 7.1200 | +3.49 | 738,799 |
| TOMPKINS FINANCIAL | COMPRA | 72.4500 | 73.9000 | 71.8200 | 73.5600 | +1.41 | 44,442 |
| TRINITY PLACE HOLDINGS | COMPRA | 1.1300 | 1.1900 | 1.1100 | 1.1900 | +2.59 | 14,857 |
| REAVES UTILITY INCOME CF | COMPRA | 32.7500 | 33.3000 | 32.3500 | 33.2100 | +1.81 | 166,454 |
| DELAWARE INV NATIONAL MUN INC CF | COMPRA | 11.1400 | 11.5200 | 11.1400 | 11.4900 | +0.97 | 67,664 |
| VANGUARD US MULTIFACTOR ETF | COMPRA | 94.8339 | 96.5000 | 94.5550 | 96.0886 | -0.53 | 2,419 |