146.95
147.37
144.41
147.37
|
|
|
|
|
|
6.9100
6.7400
6.7400
6.7500
|
|
4.5700
4.3750
4.3500
4.2000
|
|
|
|
|
4.8100
3.6850
3.4800
3.5400
|
|
|
5.4600
5.5800
5.2500
5.5800
|
117.62
119.14
117.62
121.72
|
9.5700
9.6400
9.5500
9.6400
|
|
|
|
|
|
|
|
1.6000
1.3200
1.2800
1.3200
|
|
|
|
|
3.6350
3.7000
3.6200
3.6200
|
|
|
|
|
|
|
|
4.2200
4.4300
4.0200
4.4300
|
2.6900
1.8700
1.8700
1.7600
|
121.81
122.10
121.06
122.10
|
213.12
215.91
208.26
215.91
|
3.3700
3.3900
3.3500
3.3900
|
|
|
|
|
4.7400
4.7700
4.4600
4.7700
|
2.7500
2.6400
2.5600
2.6400
|
|
|
161.76
165.81
161.94
167.46
|
134.97
127.58
121.97
121.36
|
|
8.1600
8.2800
8.1800
8.2800
|
|
|
|
244.41
243.10
237.83
243.10
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
116.22
117.90
115.25
118.26
|
|
182.57
183.69
180.67
183.69
|
|
|
|
|
|
|
|
|
|
|
7.1700
7.3800
7.0500
7.3800
|
|
187.50
190.38
187.50
191.95
|
|
|
2.7800
2.1550
2.0900
2.1500
|
|
|
|
|
|
8.2200
8.2750
8.2200
8.2600
|
|
|
117.13
113.18
113.00
112.83
|
|
|
|
|
5.4700
5.4700
5.4700
5.4700
|
191.35
193.70
187.39
188.60
|
0.2184
0.2076
0.1959
0.2076
|
|
|
|
7.8600
7.6300
7.5300
7.6300
|
|
|
|
|
6.4300
6.5300
6.4300
6.5900
|
|
|
0.5294
0.4928
0.4505
0.4766
|
|
|
|
|
159.25
161.00
157.50
161.00
|
|
|
|
|
|
|
|
|
|
2.3700
2.3000
2.2500
2.3000
|
202.83
203.84
201.71
203.84
|
|
|
|
|
|
5.6000
5.7300
5.5900
5.6800
|
|
10.08
10.02
9.9900
9.9900
|
2.9650
2.9400
2.8800
2.9400
|
|
|
|
224.82
230.07
224.80
230.62
|
|
|
100.26
101.69
100.26
101.93
|
|
|
|
|
|
|
|
1.4400
1.4850
1.4400
1.4850
|
|
0.6338
0.6421
0.6322
0.6421
|
|
|
|
|
1.5700
1.6400
1.5400
1.6500
|
|
|
|
|
|
|
5.6600
5.7100
5.7600
5.8100
|
|
|
|
104.04
104.21
102.84
104.21
|
642.56
644.26
638.00
644.26
|
7.6400
7.5800
7.3700
7.5800
|
|
|
|
2.8200
2.1300
2.1000
2.1300
|
1.7100
1.7200
1.7100
1.7200
|
4.4700
4.5400
4.4200
4.5400
|
|
|
|
|
|
|
4.9050
4.7250
4.4600
4.5100
|
|
|
|
|
|
|
|
|
|
|
|
|
140.83
143.66
140.83
144.51
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.6400
7.6700
7.6400
7.6700
|
99.58
100.33
99.65
101.18
|
|
4.2000
3.9000
3.8900
3.9000
|
|
|
|
|
|
4.7900
4.4500
4.2500
4.4500
|
|
|
|
|
145.94
147.75
147.51
149.42
|
|
|
|
|
|
|
|
|
125.26
127.90
125.42
128.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.2050
1.1300
1.0300
1.1300
|
9.0200
9.0800
9.0800
9.0800
|
|
|
|
|
|
9.4800
9.6800
9.0200
9.6800
|
|
5.8750
5.8550
5.8400
5.8400
|
2.9800
2.9050
2.9000
2.8800
|
2.1850
2.1000
2.0600
2.1000
|
|
109.71
111.21
107.13
111.30
|
|
|
|
|
|
|
5.6100
5.5950
5.4700
5.5700
|
|
|
|
|
|
|
|
|
|
|
|
7.6500
7.5261
7.5792
7.4979
|
|
|
|
|
|
|
|
|
|
|
111.93
113.34
111.95
113.45
|
|
|
|
|
|
|
116.82
117.35
116.01
117.60
|
|
|
|
|
|
9.7900
9.9700
9.7000
9.9700
|
240.45
241.41
237.73
241.41
|
102.32
102.60
100.45
100.13
|
|
|
103.09
104.10
102.35
104.88
|
|
8.0700
8.1200
8.1200
8.1200
|
4.3000
4.3500
4.1600
4.3500
|
|
|
6.3500
6.3600
6.3600
6.3500
|
|
|
192.72
192.21
190.25
192.21
|
9.2200
9.5100
9.1700
9.5500
|
165.32
166.78
165.04
167.33
|
|
|
139.33
140.05
138.59
140.05
|
120.66
121.24
119.94
121.24
|
140.89
142.83
140.46
146.75
|
|
|
|
|
|
|
|
|
477.66
449.34
443.86
447.38
|
|
|
7.9000
8.0600
7.9200
8.0600
|
|
|
|
|
|
5.0500
4.9400
4.9200
4.9200
|
|
|
|
|
|
|
|
|
129.20
130.55
130.55
130.25
|
193.40
191.37
186.35
191.37
|
128.13
128.96
127.86
129.65
|
|
|
|
|
|
|
|
|
99.16
101.54
98.79
101.54
|
5.6600
5.8350
5.8200
5.8300
|
|
|
|
|
|
|
|
122.72
121.73
121.53
121.73
|
|
|
|
|
4.7600
4.8555
5.0000
5.0100
|
|
|
|
7.9300
7.9350
7.9300
7.9348
|
8.9300
9.1800
8.9000
9.1800
|
|
|
5.7900
5.8100
5.7300
5.6500
|
|
|
|
5.7300
5.6700
5.6400
5.6600
|
740.26
747.76
740.26
755.81
|
113.56
109.94
109.40
109.94
|
|
|
|
|
|
|
|
|
|
|
|
7.5300
7.6300
7.3300
7.6300
|
|
|
|
155.38
155.19
152.53
155.19
|
4.8200
4.8700
4.7800
4.8700
|
159.10
159.88
157.39
159.88
|
|
|
6.3200
6.2850
6.2000
6.2800
|
1.8100
1.7050
1.6700
1.6700
|
117.89
119.49
117.89
119.79
|
|
|
|
|
|
|
327.56
330.72
327.71
331.69
|
387.87
385.89
379.93
385.89
|
|
|
|
|
|
|
|
7.5700
7.6100
7.5500
7.6000
|
|
|
|
291.42
292.53
289.87
289.75
|
4.2800
4.4400
4.2600
4.4500
|
|
|
|
|
5.4600
5.7400
5.4400
5.7400
|
|
|
6.3300
6.3900
6.1100
6.3900
|
|
|
|
|
|
4.4600
4.4500
4.3800
4.4500
|
|
7.2200
7.2800
7.2700
7.2700
|
|
|
|
|
|
|
|
|
|
|
191.31
190.80
188.50
190.80
|
|
135.81
137.12
137.12
136.98
|
|
|
|
|
|
|
|
|
|
|
5.2250
5.2600
5.2600
5.2700
|
|
|
2.1493
1.7050
1.7100
1.7000
|
|
|
|
115.21
116.73
115.21
117.81
|
|
107.54
109.46
107.38
109.96
|
99.47
101.45
99.47
102.37
|
|
|
|
|
|
|
|
|
9.1100
9.5500
9.1100
9.5500
|
|
|
|
|
|
254.26
252.57
247.74
252.57
|
|
|
|
114.38
115.06
111.53
115.06
|
114.39
115.05
114.15
115.27
|
183.30
184.99
183.25
186.11
|
111.93
112.76
111.82
113.13
|
100.98
101.98
100.98
102.70
|
|
|
|
119.06
120.10
117.61
120.26
|
175.78
177.30
175.65
178.54
|
337.83
337.92
336.53
337.92
|
|
154.03
157.16
154.03
157.85
|
|
122.83
124.16
122.83
124.89
|
|
112.08
110.26
110.45
110.26
|
|
|
127.23
127.79
126.91
128.04
|
|
|
|
|
|
|
|
|
|
|
|
|
6.7300
5.2000
5.0300
5.1700
|
160.51
158.70
155.77
157.96
|
|
|
|
|
5.5900
5.5900
5.5900
5.5900
|
|
|
|
|
|
108.43
109.71
108.12
109.71
|
|
|
8.5100
8.3110
8.2800
8.3200
|
|
8.4700
8.4700
8.3900
8.3000
|
|
|
|
|
|
|
|
|
|
4.6000
4.8000
4.5700
4.8000
|
5.8200
5.8900
5.6600
5.8900
|
|
|
|
8.9950
9.0100
9.0200
8.9800
|
8.2300
8.3300
8.0500
8.3300
|
|
164.82
132.43
123.97
132.43
|
|
|
8.4400
8.6300
8.4300
8.6800
|
144.50
144.85
141.66
144.85
|
|
|
165.56
167.44
165.56
168.50
|
9.3800
9.7200
9.2800
9.7200
|
8.8400
9.1200
8.7500
9.1200
|
|
|
153.90
154.60
152.95
155.23
|
1.1800
0.9823
0.9467
0.9074
|
491.56
486.68
484.08
486.68
|
|
1.7800
1.8050
1.7800
1.8000
|
|
|
|
|
1.7000
1.5800
1.5500
1.5800
|
|
|
6.7700
7.0500
6.5500
7.0700
|
8.9000
8.8900
8.7700
8.8900
|
|
486.50
478.82
476.80
477.95
|
|
105.53
110.35
108.83
111.17
|
|
|
9.3200
9.7000
9.5900
9.9900
|
|
545.05
550.94
545.05
554.41
|
|
|
|
|
|
|
5.3500
5.2900
5.2900
5.2880
|
|
117.61
118.64
117.53
119.18
|
|
125.10
126.78
125.10
128.92
|
|
0.7598
0.7969
0.7598
0.8109
|
1513.35
1527.35
1489.96
1527.35
|
|
|
|
|
197.44
197.18
197.38
196.99
|
0.8036
0.8438
0.7562
0.8438
|
|
|
|
|
|
141.59
144.80
141.23
144.80
|
|
107.71
107.69
107.53
107.69
|
|
|
7.0600
6.9950
6.9800
6.9800
|
|
|
5.5700
5.5600
5.5600
5.5500
|
|
|
|
|
|
|
|
|
|
|
9.1100
6.8000
6.3000
6.5000
|
|
|
|
|
2.1300
2.2400
2.1200
2.2600
|
|
|
2.7050
2.1700
2.1200
2.1700
|
|
8.2900
8.3200
8.3000
8.3300
|
|
|
1.4900
1.3200
1.2900
1.3200
|
|
|
|
|
|
1.7600
1.7300
1.6200
1.7300
|
|
|
256.22
251.72
247.22
251.72
|
194.06
197.98
194.06
198.56
|
|
|
8.6600
8.6900
8.6400
8.7000
|
132.75
129.22
129.41
128.05
|
|
|
|
6.2000
6.3400
6.2000
6.4400
|
|
3.5300
3.3400
3.2000
3.3400
|
|
|
|
2.1550
2.2000
2.1500
2.2000
|
|
|
|
|
|
5.2600
5.4950
5.2400
5.2900
|
|
|
121.88
122.99
121.81
123.50
|
105.89
107.10
105.74
107.79
|
3.3900
3.4300
3.2500
3.4300
|
|
6.8900
7.0550
6.8900
7.1600
|
|
|
|
|
|
|
5.1400
4.3800
4.4700
4.2800
|
109.57
111.26
108.12
112.47
|
|
158.14
161.59
158.04
162.10
|
|
|
|
|
|
|
|
4.2400
4.3800
4.2400
4.3800
|
|
|
5.8450
5.8100
5.7500
5.7550
|
8.3400
8.2600
8.1700
8.2151
|
9.5400
9.3300
9.3200
9.3200
|
|
|
2.4350
2.4800
2.4800
2.4200
|
|
|
|
|
4.5900
4.6000
4.4400
4.6000
|
|
|
7.8800
8.1400
7.7000
8.1400
|
|
|
|
|
|
128.18
128.86
125.14
128.86
|
8.9260
8.8300
8.7800
8.7400
|
|
|
|
155.04
158.80
155.03
159.97
|
8.1300
7.7300
7.7300
7.7300
|
|
|
|
|
|
3.5600
3.5400
3.5400
3.5400
|
|
|
|
|
|
|
|
|
|
|
280.97
285.05
275.29
288.10
|
|
|
|
|
|
|
|
|
1.5700
1.4600
1.4700
1.4900
|
8.2900
8.2000
8.1300
8.2000
|
|
8.7000
8.7700
8.7700
8.7500
|
|
|
|
|
|
|
|
135.90
138.70
136.99
139.40
|
|
8.1000
8.3800
7.9400
8.3800
|
|
|
|
|
2.1600
2.1000
1.9500
2.1000
|
|
|
|
|
9.0600
8.9800
8.9800
8.9200
|
|
|
119.25
119.69
118.85
119.69
|
|
|
0.6128
0.4160
0.3498
0.4160
|
|
|
4.4400
4.4100
4.2500
4.4100
|
|
|
6.8100
6.8900
6.8900
6.8114
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.0200
1.9450
1.8900
1.9000
|
|
7.9700
7.9900
7.5500
7.9900
|
|
|
|
|
|
|
|
|
|
|
|
118.18
119.42
117.67
120.18
|
|
180.26
180.60
179.46
178.34
|
166.76
168.18
166.12
168.78
|
|
|
|
|
|
|
|
|
|
6.3100
6.2700
6.1300
6.2700
|
102.48
103.67
103.34
105.84
|
99.15
100.40
99.15
100.40
|
|
|
|
|
|
|
|
|
|
|
7.9284
7.9300
7.9100
7.9200
|
4.5300
4.6200
4.4700
4.4900
|
103.43
104.32
102.10
104.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.3900
3.3800
3.3100
3.3800
|
100.42
100.56
100.65
100.70
|
|
102.87
104.28
102.38
104.28
|
|
3.1600
3.1400
3.0800
3.1400
|
|
|
|
|
140.42
141.20
139.89
141.59
|
123.74
124.87
123.28
125.72
|
5.5900
5.3000
5.3100
5.3000
|
|
|
|
|
|
|
|
|
|
6.2700
6.5500
6.1635
6.6000
|
|
109.59
110.51
108.65
111.18
|
|
2.6900
2.7200
2.6100
2.7200
|
|
|
100.24
100.25
100.20
100.25
|
8.5300
8.6300
8.4800
8.6100
|
|
3.2600
3.3400
3.3400
3.2200
|
|
|
|
419.94
426.14
419.49
422.81
|
104.87
105.72
104.28
105.84
|
|
|
|
9.8200
9.6600
9.5400
9.4900
|
|
|
|
|
119.11
120.64
120.64
121.42
|
110.22
110.96
111.20
112.06
|
|
|
|
|
|
|
|
|
|
1.6800
1.4500
1.1500
1.2400
|
|
|
1.9700
2.1300
1.8600
2.1900
|
|
|
|
|
|
|
|
|
|
105.00
105.07
104.77
104.77
|
128.46
126.30
125.18
126.30
|
|
|
8.0300
7.8250
7.8500
7.8800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
159.39
160.21
158.87
159.00
|
219.65
223.87
216.39
223.87
|
|
|
109.83
112.93
111.37
114.63
|
|
8.4900
8.3300
8.2600
8.3300
|
7.3650
7.2550
7.2100
7.2400
|
|
|
572.11
579.37
568.82
579.37
|
|
|
|
|
559.73
570.33
559.73
576.33
|
|
|
|
|
|
156.31
155.95
155.09
155.95
|
|
4.7500
3.4400
3.2400
3.4400
|
|
|
|
|
4.4400
4.4200
4.3500
4.4200
|
|
1.4800
1.3950
1.3400
1.3900
|
|
|
421.86
423.10
418.09
420.60
|
|
|
|
|
|
|
|
5.6100
5.6600
5.5400
5.6600
|
|
|
112.71
115.51
111.17
115.92
|
7.9800
7.9850
7.9500
7.9800
|
|
|
|
488.32
492.31
492.31
493.10
|
243.85
244.63
240.69
244.63
|
2.9450
3.0100
2.8800
3.0100
|
154.51
150.57
143.79
147.33
|
|
|
|
|
|
|
|
110.07
110.97
109.66
110.97
|
|
|
|
|
|
|
|
|
223.92
226.58
223.92
227.80
|
187.02
189.40
187.02
190.90
|
|
|
|
9.8900
9.8400
9.8100
9.8400
|
0.8921
0.8353
0.7900
0.8350
|
|
109.75
111.32
109.56
111.69
|
98.62
100.37
98.63
100.97
|
|
|
241.43
243.82
240.18
244.15
|
|
9.5600
9.5800
9.5600
9.5500
|
169.64
168.06
167.25
167.81
|
272.91
273.87
273.87
272.79
|
9.7000
9.7200
9.7000
9.7000
|
|
|
246.30
248.16
245.74
249.30
|
152.50
154.14
152.45
155.07
|
178.32
179.84
177.25
179.90
|
|
|
242.58
246.00
239.36
247.61
|
|
116.05
116.83
115.83
116.86
|
|
|
|
|
|
|
160.17
161.59
160.08
162.37
|
238.77
240.32
238.19
240.32
|
|
118.95
119.99
118.67
120.57
|
|
|
346.08
345.19
338.10
345.19
|
|
|
168.19
170.55
168.47
170.85
|
|
233.86
236.16
236.41
233.88
|
|
|
|
|
|
6.3200
5.7000
5.6600
5.7000
|
|
9.9000
10.30
9.3000
10.30
|
|
|
|
|
309.28
314.02
308.41
314.02
|
390.32
395.72
388.22
394.10
|
1784.61
1785.54
1779.96
1802.99
|
|
208.29
211.57
208.29
211.57
|
9.0900
9.1700
9.0900
9.1500
|
|
|
|
|
149.20
148.72
147.66
148.72
|
208.62
208.72
207.66
208.72
|
|
|
108.84
109.58
108.66
109.75
|
|
|
121.97
124.36
122.87
120.92
|
|
226.58
231.27
225.17
231.27
|
|
|
|
|
6.0900
6.0400
5.9500
6.0400
|
7.4600
7.3500
7.3800
7.3500
|
|
5.2500
4.6800
4.6800
4.5100
|
2.7820
2.1100
2.0300
2.1100
|
|
|
|
|
|
5.4950
5.5000
5.4600
5.5000
|
180.72
168.51
165.67
168.51
|
9.0000
8.8500
8.7100
8.8500
|
1.5500
1.0500
0.9802
1.0500
|