Title
by Americanbulls.com LLC
Last Update
10/11/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACU  
ACME UNITEDBUY19.685620.373419.685620.3000+1.722,773
AE  
ADAMS RESOURCES AND ENERGYBUY30.050030.940030.050030.6000+2.342,822
AEF  
ABERDEEN EMERGING MARKET EQY INCM CFBUY6.93007.00006.90007.0000+1.60243,803
ATMP  
BARCLAYS SELECT MLP ETNBUY17.840017.955217.840017.8800+0.7352,465
BBEU  
JPMORGAN BETABUILDERS EUROPE ETFBUY23.620023.760023.615023.6500+2.03258,347
BHB  
BAR HARBOR BANKSHARESBUY25.220025.980025.008725.6700+2.9730,358
BPMX  
BIOPHARMXBUY0.34000.35900.34000.3443+2.4489,788
BRN  
BARNWELL INDUSTRIESBUY0.46500.49000.46500.4800+3.2315,012
CCF  
CHASEBUY103.0000106.1700103.0000104.2700+2.2315,597
CET  
CENTRAL SECURITIES CFBUY31.190031.806931.190031.8069+2.0424,364
DDLS  
WISDOMTREE DYNMC SMALLCAP EQY ETFBUY30.230030.400030.170030.2817+1.7910,136
DDWM  
WISDOMTREE DYNAMC INTL EQUITY ETFBUY28.810028.940028.790028.8500+1.8723,668
DXR  
DAXORBUY9.47059.93009.47059.9300+3.442,037
EDEN  
ISHARES MSCI DENMARK ETFBUY59.990060.450059.990060.1700+1.194,907
EFV  
ISHARES MSCI EAFE VALUE ETFBUY47.630047.892047.460047.6700+2.21373,551
ELMD  
ELECTROMEDBUY6.18046.73006.18046.5000+7.0868,394
EMHY  
ISHARES EMERGING MARKETS HIGH ETFBUY46.500046.705046.495046.6700+0.45102,569
ENX  
EATON VANCE NEW YORK MUNICIP BOND CFBUY12.330012.360012.272012.3600+0.498,111
EPM  
EVOLUTION PETROLEUMBUY5.41005.59005.41005.4900+2.62133,597
EVV  
EATON VANCE LIMITED DURATION INCM CFBUY12.590012.650012.574512.6200+0.40340,337
EWUS  
ISHARES MSCI UK SMALL CAP ETFBUY38.460039.000037.900038.8000+6.1641,532
EZU  
ISHARES MSCI EUROZONE ETFBUY39.220039.510039.080039.2800+2.118,475,712
FCO  
ABERDEEN GLOBAL INCOME CFBUY7.89007.95007.88007.9280+0.8710,918
FRD  
FRIEDMAN INDUSTRIESBUY6.46006.62836.46006.4800+0.474,718
FTNW  
FTE NETWORKSBUY0.46000.55000.44750.5119+13.7872,238
FYLD  
CAMBRIA SHAREHOLDER YIELD ETFBUY22.400022.600022.400022.4900+2.301,284
GCOW  
PACER GLOBAL CASH COWS DIVIDN ETFBUY29.630029.880029.546029.7100+1.7116,350
GGN  
GAMCO GLOBAL GOLD NTRL RSRCS INC CFBUY4.32004.34004.30004.3300+0.46961,993
GV  
GOLDFIELDBUY2.03002.10002.03002.0700+2.4850,597
IEFA  
ISHARES CORE MSCI EAFE ETFBUY61.390061.800061.290061.5400+1.8411,237,630
IMO  
IMPERIAL OILBUY24.060024.730024.060024.5000+2.64247,531
ISDR  
ISSUER DIRECTBUY10.203010.550010.203010.5000+2.148,993
IYZ  
ISHARES US TELECOM ETFBUY28.950029.190028.950028.9600+0.80581,061
JOB  
GEE GROUPBUY0.77000.84000.77000.8400+12.001,250
LTS  
LADENBURG THALMANN FINANCL SVCSBUY2.08002.25002.05002.1300+5.45320,376
MHH  
MASTECH DIGITALBUY5.75005.97005.75005.8880+2.402,093
MXC  
MEXCO ENERGYBUY4.09004.70784.09004.5600+9.7523,398
NHC  
NATIONAL HEALTHCAREBUY79.407781.880079.407780.5100+0.4140,636
NULG  
NUVEEN ESG LARGE CAP GROWTH ETFBUY38.000038.410038.000038.1400+1.1113,831
OILK  
PROSH K-1 FREE CRUDE OIL STGY ETFBUY19.565219.830019.540019.8056+1.9650,922
PAVE  
GLOBAL X US INFRA DVLPMNT ETFBUY15.880016.262115.880016.0800+3.0110,118
PAWZ  
PROSHARES PET CARE ETFBUY39.160039.520039.160039.3034+2.3311,917
RVP  
RETRACTABLE TECHNOLOGIESBUY1.03001.08001.03001.0400+0.9732,948
RVRS  
REVERSE CP WEIGHTD US LRG CAP ETFBUY16.493216.639116.493216.5361+1.992,498
SNMP  
SANCHEZ MIDSTREAM PARTNERS CL B UNTBUY0.33600.34990.32000.3376+2.90114,993
TBLU  
TORTOISE GLOBAL WATER ESG ETFBUY31.470032.110031.390031.5168+1.373,496
TMP  
TOMPKINS FINANCIALBUY79.980081.900079.720080.2200+1.3628,576
URG  
UR ENERGYBUY0.62400.63330.61710.6300+2.71390,355
VFVA  
VANGUARD US VALUE FACTOR ETFBUY70.450071.268870.350071.0034+2.181,113
VSGX  
VANGUARD ESG INTERNATNL STOCK ETFBUY49.730050.080049.730049.8300+1.7138,312
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.