Title
by Americanbulls.com LLC
Last Update
05/27/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACSI  
AMERICAN CSTOMR STSFCTN ETFBUY32.590032.873032.590032.8730+2.33401
ACU  
ACME UNITEDBUY21.000021.490021.000021.4200+3.038,413
ACWV  
ISHARES EDGE MSCI MIN VOL GLBL ETFBUY87.480087.580086.720087.5800+0.74208,072
BAUG  
INNOVATOR S&P 500 BUFFER ETFBUY25.630025.716225.480025.7162+1.073,621
BBCA  
JPMORGAN BETABUILDERS CANADA ETFBUY22.050022.110021.520022.1000+1.19144,091
BBEU  
JPMORGAN BETABUILDERS EUROPE ETFBUY21.070021.120020.880021.1200+1.54300,052
CDOR  
CONDOR HOSPITALITYBUY3.49003.75003.36003.7500+10.9540,498
CVU  
CPI AEROSTRUCTURESBUY2.82002.96002.82002.9300+6.9336,877
DDLS  
WISDOMTREE DYNMC SMALLCAP EQY ETFBUY26.115026.229926.110026.1995+1.861,291
DLA  
DELTA APPARELBUY11.790014.489911.400013.9400+25.70161,679
DNN  
DENISON MINESBUY0.41000.43000.39840.4294+5.61570,484
DNOV  
FT CBOE VEST US EQUITY DEEP BUFF ETFBUY30.390030.500030.124930.4799+0.6848,481
EFAV  
ISHARE EDGE MSCI MIN VOL EAFE ETFBUY65.520065.550065.050065.5300+0.401,137,010
EMDV  
PROSHARES DIVIDEND GROWERS ETFBUY45.235045.247045.235045.2366+0.43715
ENX  
EATON VANCE NEW YORK MUNICIP BOND CFBUY11.370011.470011.370011.4400+0.537,169
EPM  
EVOLUTION PETROLEUMBUY2.60002.71002.56002.6900+2.67195,495
EQX  
EQUINOX GOLDBUY8.47009.10008.44009.1000+5.201,825,945
FDEM  
FIDELITY TARGETED EMERG MKT FACT ETFBUY21.010121.056521.010121.0565+0.19500
FLQM  
FRANKLIN LIBERTYQ US MID CAP EQ ETFBUY29.840030.097929.839930.0979+2.51405
IDHD  
INVESCO S P INTRN DEVL HG DV VLT ETFBUY22.430022.485022.270122.4850+1.562,080
IECS  
ISHARES EVOLVD US CNSMR STPLS ETFBUY26.220026.514226.210026.5142+1.983,169
IYZ  
ISHARES US TELECOM ETFBUY27.725028.010027.580028.0100+2.08244,454
KNG  
CBOE VST S&P 500 DIV ARST TRG ETFBUY40.335040.590040.130040.5400+2.015,301
LGL  
LGL GROUPBUY8.38008.75008.35008.5000+1.4620,201
LVHI  
LEGG MSN INTRNT LW VLTLT HGH DIV ETFBUY21.665821.750021.633021.7500+1.975,657
MHH  
MASTECH DIGITALBUY17.370018.900017.350018.6500+12.6259,005
MOTI  
VANECK VCTR MORNGSTR INTL MOAT ETFBUY27.190027.305427.029927.2743+1.174,317
NBO  
NEUBERGER BERMAN NEW YORK MUNICPL CFBUY11.230011.280011.180011.2750+1.2123,679
NOBL  
PROSHARES S&P 500 DIV ARISTOCRAT ETFBUY66.730067.080066.040067.0800+2.10670,230
PFNX  
PFENEXBUY6.87007.13006.80006.9500+1.02240,258
PLX  
PROTALIX BIOTHERAPEUTICSBUY3.33003.43003.14003.4200+3.95182,484
PRK  
PARK NATIONALBUY70.230077.770070.230076.5400+7.52286,490
PSMG  
INVESCO GROWTH MULTI ASSET ALLCT ETFBUY13.380013.425013.380013.4250+1.25332
TRT  
TRIO TECH INTERNATIONALBUY2.96003.02602.83003.0260+2.061,423
VCF  
DELAWARE INVSMNT COL MUNPL INCM CFBUY13.460013.700013.460013.6573+0.056,411
VFL  
DELAWARE INV NATIONAL MUN INC CFBUY11.680011.750011.660011.7300+0.4315,591
XTNT  
XTANT MEDICAL HOLDINGSBUY1.34001.56001.25001.4700+4.26743,582





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.