Title
by Americanbulls.com LLC
Last Update
01/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACGLO  
ACRH CP GR 1000 DS REP NCM SRS F PRFBUY22.590022.690022.510022.6900+0.6750,281
ACGLP  
ARCH CPTL DS RP 5 25 NN CM SRS E PRFBUY21.900022.050021.810022.0500+1.1575,977
AFSI-PE  
AMT FNL 40 DS RP 1 NON CM SRS E PRFBUY16.000016.390015.546516.0200+0.3134,082
ALL-PE  
ALL STATE DS REP SRS E 1/1000 PRFBUY25.270025.310025.250025.3100+0.1671,659
ALLY-PA  
GMAC CAP 8.125% SRS 2 TRUPSBUY25.750025.890025.740025.8200+0.31114,364
AMH-PF  
AMRCN HMS 5 875 SRS F CM RD PRP PRFBUY21.280021.530021.218621.4500+1.6128,920
AMH-PG  
AMERICAN HOMES 4 RENT CUM PRF SRS GBUY21.442022.060021.360021.7400+1.78195,113
ANH-PA  
ANWORTH MORTGAGE 8.625% SR A CUM PRFBUY25.512725.700025.512725.6131+0.154,290
AXS-PD  
AXIS CAPITAL HOLDING 5.50% SRS D PRFBUY23.120023.380023.120023.3700+1.1432,763
AXS-PE  
AXIS CAP 100 DS REP 1 SRS E PRFBUY23.070023.230022.945023.2300+0.8285,202
BAC-PA  
BOA DS REP 1 1000 NON CUM SRS EE PRFBUY25.480025.590025.430025.5900+0.4771,224
BAC-PW  
BOA DS REP 1 1000 SRS W NON CUM PRFBUY25.710025.750025.640025.7500+0.3987,065
BBT-PD  
BB&T DS REP 1/1000 SRS D NON CUM PRFBUY25.130025.250025.103525.2500+0.4852,334
BHFAL  
BRIGHTHOUSE FINANCIAL JNR SUB DEBENTBUY24.450024.610024.210024.5900+0.9043,612
BKEPP  
BLUEKNIGHT ENGY PARTN SRS A UNT PRFBUY5.27255.44005.15005.3600+3.6869,618
BPRAP  
BROOKFIELD PROPERTY 6 375 SRS A PRFBUY22.780023.080022.780022.9000+0.6219,155
CAI-PB  
CAI INTERNATI CUM RED PERP SRS B PRFBUY24.301024.560024.301024.4950+0.353,630
CBSHP  
COMERCE DS REP 1 1000 SRS B PREP PRFBUY25.568025.635525.550025.6200+0.0811,475
CIM-PC  
CHIMERA INVESTMENT CUM RED SRS C PRFBUY24.420424.740024.400024.7400+1.3929,003
COLONY 7.125 SRS H CUM RED PREP PRFBUY19.920020.059819.860020.0400+0.9612,152
COSTAMARE CUM RED PERP SRS E PRFBUY23.000023.190022.770023.1400+0.619,563
COF-PC  
CAPTL ONE DS REP 1 40 SRS C PERP PRFBUY25.360025.510025.330025.5000+0.4363,443
COF-PG  
CP ONE FNC DS REP 1 40 PRP SRS G PRFBUY22.900022.970022.816322.9200+0.35107,364
C-PJ  
CITIGROUP DS REP SRS J 1/1000 PRFBUY26.610026.750026.560026.7500+0.56144,757
CUBI-PC  
CUSTMR BNCRP SRS C FXD FLTG PERP PRFBUY25.670025.900025.630025.7401+0.233,435
DYNAGAS LNG PARTNERS SRS B PRFBUY21.900022.400021.900022.2500+0.3823,909
DLR-PI  
DIGITAL RELTY 6.35 SRS I CUM RED PRFBUY25.480025.710025.472625.7100+1.3029,092
EPR-PE  
EPR PROPER 9.00% SRS E CUM CNV PRFBUY35.630035.710035.630035.6700+0.791,439
ESGRP  
ENSTAR GROUP DS REP 1 1000 SRS D PRFBUY24.330024.549924.270024.3600+0.6699,092
FPI-PB  
FARMLAND PARTNERS PART SRS B PRFBUY22.820023.000022.650022.8400-0.4835,381
HES-PA  
HESS DS REP 1 20 INT CNV SRS A PRFBUY57.170057.730056.580057.6700+2.071,159,082
INN-PE  
SUMMIT HOTEL PPTYS SRS E CM RD PRFBUY21.200021.410021.200021.3600+0.051,914
JPM-PB  
JP MG DP REP 1/400TH 6.70% SRS T PRFBUY25.400025.530025.390025.4300+0.09155,894
JPM-PE  
JP DS REP 1/400 SRS W NON CUM PRFBUY25.620025.770025.600025.7100+0.2420,691
JPM-PF  
JPM CHASE DS REP 1 400 SRS Y PRFBUY25.600025.700025.460025.6600+0.16363,662
JPM-PG  
JPM SRS AA DS REP 1 400 NON CUM PRFBUY25.590025.790025.560025.7900+0.82158,004
JPM-PH  
JPM DS REP 6.15 SRS BB NON CUM PRFBUY25.960026.030025.835026.0300+0.60113,860
KKR-PA  
KKR 6.75 SRS A PRFBUY25.970026.440025.970026.4400+1.7740,560
MET-PE  
METLIFE DS 1 1000 REP SRS E PRFBUY24.650024.690024.580024.6900+0.41141,728
NBR-PA  
NABORS INDUSTRIES CONV SRS A CPRBUY23.040024.090022.989924.0900+5.1590,654
NM-PH  
NVS MRTM ADR REP 8.625 SRS H CUM PRFBUY3.73003.95003.55503.8300+2.1327,991
NS-PA  
NUSTR ENRG 8 50 CM RD SRS A UNT PRFBUY21.930022.570021.930022.5700+2.0236,198
NYMTP  
NEW YRK MRTG 7.75% SRS B CUM RED PRFBUY22.900023.040022.735023.0400+1.037,905
PSA-PA  
PUB STRG DS REP 5.875 SRS A CUM PRFBUY25.080025.250025.066625.2200+0.8811,226
PSA-PU  
PUBLIC STOR DS REP 1/1000 SRS U PRFBUY24.210024.680024.210024.6800+1.5663,888
PSA-PZ  
PUBLIC DS REP 1 1000 SRS Z 6 CUM PRFBUY25.250025.390025.250025.3900+0.37800,163
PSB-PU  
PS DS REP 1/1000 5.75% SRS U CUM PRFBUY23.480024.130023.480023.9500+2.00411,117
PUK-P  
PRUDENTIAL 6.75% PER SUB CAPITAL SECBUY25.550025.680025.480025.6800+0.5137,306
PUK-PA  
PRUDENTIAL 6.50% SRS A PERP CAP SECBUY26.070026.280026.050026.2800+0.8130,415
QTS-PA  
COMPASS DIVERSIFIED CUM SRS B PRFBUY24.909225.375724.909225.1000+0.7619,720
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.