Title
by Americanbulls.com LLC
Last Update
06/14/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABR-PA  
ARBOR RLTY 8.250% SRS A CUM RED PRFBUY26.047626.150026.047626.1400-0.08392
ARE-PD  
ALEXRIA REAL 7 00 SRS D CUM CNV PRFBUY38.750039.070038.750039.0600+0.9310,239
BAC-PL  
BOA 7.25% SR L NON CUM PERP CNV PRFBUY1334.85001337.49001331.65301337.4900+0.192,156
BHR-PD  
BRAEMAR HOTELS RESORTS SRS D PRFBUY25.577325.637625.380025.6262+0.696,350
BRG-PD  
BLRCK RSDTL GRWT REIT SRS D CUM PRFBUY25.644525.800025.644525.8000+0.471,368
COLONY C 8.75 SRS E CUM RED PREP PRFBUY25.059025.108025.030025.0728+0.0515,791
COLONY 7.125 SRS H CUM RED PREP PRFBUY21.660121.810021.660121.8100+0.3726,571
COLONY 7.125 SRS J CUM RED PREP PRFBUY21.660321.880021.660321.8700+0.467,148
ECF-PA  
ELLSWORTH GROWTH INCM CUM SRS A PRFBUY25.181425.280025.181425.2384+0.472,587
EPR-PC  
EPR PROPERT 5.75% SRS C CUM CNV PRFBUY32.350032.990032.350032.9900+1.732,330
GLOB MED REIT CUM RED SRS A PRFBUY25.895026.329225.851026.2612+1.2319,328
GNT-PA  
GAMCO NATRL RS GLD 5 2 CUM SRS A PRFBUY24.780025.000024.656724.9900+0.855,608
GS-PK  
GS DS REP 1/1000 SRS K NON CUM PRFBUY27.490027.610027.370027.6100+0.5140,665
HBANO  
HNTGTN DS REP SRS D NON CUM PERP PRFBUY26.590026.740026.460026.7400+0.7125,010
HSBC-PA  
HSBC ADS REP 6.20% SRS A NON CUM PRFBUY26.070026.210026.070026.2000+0.3472,482
HWCPL  
HANCOCK WHITNEY 5.95 SUB NTSBUY25.580025.750025.570025.7300+0.082,755
IBKCO  
IBERIABANK DS REP SRS C PRFBUY27.040027.280027.030027.2800+0.812,671
IVR-PB  
INVSC 7.75 FX FL SRS B CUM RDM PRFBUY26.120026.200026.108026.1900+0.217,364
JERNIGAN CAP CUM RED PERP SRS B PRFBUY26.000026.326225.570026.2501+0.715,092
KEY-PI  
KEYCORP DS REP 1 40TH SRS E PRFBUY27.860028.480027.860028.3500+1.6933,128
MS-PI  
MORG DS REP 1 1000 SRS I NON CUM PRFBUY27.370027.530027.310027.4900+0.2234,392
MS-PK  
MORGAN STNLY DS REP 1 1000 SRS K PRFBUY26.800026.920026.730026.8600+0.1558,374
NCV-PA  
ALLIANZGI CVT INCOME FUND SRS A PRFBUY25.220025.240025.180025.2400+0.205,638
NY CMTY DS REP 1 40 SRS A NCM PR PRFBUY26.320026.370026.200026.3300+0.0522,783
NYMTN  
NY MTG 8 FXD FLT CUM RDM SRS D PRFBUY24.421724.470024.350024.4300+0.419,233
PSA-PC  
PUBLC ST DS REP 1 1000 CUM SRS C PRFBUY25.130025.205425.109725.1900+0.1614,499
PSA-PX  
PBLC STR DS REP 1/1000 SRS X CUM PRFBUY25.010025.130025.010025.1200+0.404,417
RF-PB  
RGN FIN DS RP 1/40 SRS B NON CUM PRFBUY27.460027.590027.359427.5700+0.6932,292
RXN-PA  
REXNRD 20 DS REP 1 MAN CNV SRS A PRFBUY58.050058.760057.960058.7100-0.021,767
TNP-PE  
TSAKOS ENR NVG CUM RED PRP SRS E PRFBUY21.423121.510021.351021.5100-0.148,585
USB-PP  
US BANCORP DS REP PER SRS K PRFBUY26.440026.530026.347326.5300+0.5734,893
ZB-PG  
ZIONS BANCORP DS REP SRS G PRFBUY27.170027.450027.169427.3900+0.135,370





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.