Title
by Americanbulls.com LLC
Last Update
09/29/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ALIN-PA  
ALTERA INFRA 7 25 SRS A CUM RED PRFBUY15.400016.370015.370016.0750+13.8554,847
ALIN-PB  
ALTERA INFRA 8 50 SRS B CUM RED PRFBUY16.250017.000016.250016.6500+17.5056,512
ALIN-PE  
ALTERA INFRA 8 875 SRS E CUM RED PRFBUY16.000017.000016.000016.9000+16.1530,921
AUBAP  
ATLANT UN BK 400 DS RP 1 SRS A PRFBUY26.440026.500026.406026.4800+0.4921,605
BAC-PM  
BNK AMR DS REP 1 BY 1000 SRS KK PRFBUY27.010027.060026.900027.0500+0.3372,417
BANC-PD  
BC CLF DS REP SRS D NON CUM PERP PRFBUY25.300025.470025.300025.3700+0.281,043
BKEPP  
BLUEKNIGHT ENGY PARTN SRS A UNT PRFBUY5.89085.92005.85005.9200+1.374,449
BPOPN  
POPULAR CAPITAL 6.70% CUM PRFBUY26.750027.000026.690027.0000+0.072,973
BXS-PA  
BANCORPSOUTH BK CUM PERP SRS A PRFBUY25.720025.840025.330025.8400+1.1413,894
CMRE-PB  
COSTAMA 7.625% SRS B CUM RED PER PRFBUY23.175023.250023.141523.25000.005,653
CODI-PA  
COMPASS DIVERSIFD HLD 7.25 SRS A PRFBUY22.120022.200022.070022.20000.001,816
COF-PF  
CAP DS REP 1/40 NN CM SRS F PERP PRFBUY25.290025.326325.280025.30000.0033,860
C-PJ  
CITIGROUP DS REP SRS J 1/1000 PRFBUY28.360028.525028.160028.4500+0.4998,229
C-PK  
CITIGROUP DS REP 1/1000TH SRS K PRFBUY27.970028.080027.810028.0500+0.6166,144
C-PS  
CTIGP SRS S DS REP 1 1000 NON CM PRFBUY25.650025.730025.630025.7300+0.1948,344
DX-PB  
DYNEX CAPIT 7.625% SRS B CUM RED PRFBUY24.850024.950024.831224.8801+0.1218,045
FHN-PD  
FRST HRZN NATNL 400 DS REP SRS D PRFBUY25.790026.230025.670026.1900+2.03119,805
GAB-PH  
GABELLI EQUITY TRUST 5 SRS H CUM PRFBUY25.460025.647725.430125.5800-0.201,284
GBLIL  
GLOBAL INDEMNITY 7 875 SUB NTSBUY26.970027.270026.880027.2700+1.139,619
GLOG-PA  
GASLOG 8.75 SRS A CUM REDM PERP PRFBUY18.705820.300118.705819.5000+1.1418,403
GLOP-PB  
GASLOG PRTN CUM RED PERP SRS B PRFBUY12.450012.920012.410012.7500+2.7412,089
GSL-PB  
GLBL SHP LS DS REP 8.75 SRS B PRFBUY22.000022.220022.000022.1200+0.556,453
GUT-PC  
GABELLI UTILITY 5.375 CUM SRS C PRFBUY26.160026.210026.120026.1750-0.02524
JMPNL  
JMP GROUP SNR NTSBUY22.100022.910022.100022.9100+1.701,947
KIM-PM  
KIMCO RLTY DS REP 1 1000 CL M CM PRFBUY26.830027.021626.820026.9300+0.3714,794
MRCCL  
MONROE CAP 5.75 NTS DUE 31 OCT 2023BUY24.350024.550024.247524.5500+1.244,275
NCZ-PA  
ALLIANZGI CN INC 5.50%CUM SRS A PRFBUY25.850025.920025.850025.9110+0.162,928
NSA-PA  
NTNL STRG AFFLT CM RDM SRS A PRFBUY26.799527.090026.799527.0900+0.938,792
OAK-PA  
OAKTRE CAPTL GRP 6.625 SRS A PRF SHSBUY26.820027.204326.820027.2043+0.414,791
OPINL  
OFFICE PROPERTIES INCM 6 375 SNR NTSBUY25.610025.750025.410025.6600+0.6729,392
PSA-PB  
PBLC STRG DS REP 1 1000 SRS B CM PRFBUY25.610025.770025.608125.7700+0.3114,947
PSA-PK  
PUBLIC STORG DS REP 1 1000 SRS K PRFBUY27.331227.490027.331227.4600+0.186,887
PSA-PW  
PB ST DS RP 1/1000 5.2 SRS W CUM PRFBUY24.990025.010024.990025.0100+0.0849,998
SNV-PD  
SYNOVUS FINAL NON CUM PERP SER D PRFBUY26.050026.230025.620026.1000+0.2323,186
STAR-PD  
ISTAR SRS D CUM RED PRFBUY25.156825.250025.156825.2500+0.401,518
STAR-PG  
ISTAR 7.65 SRS G CUM RED PRFBUY24.205024.250024.100024.2100+0.331,127
TCFCP  
TCF FINANCL DR REP 1/1000 SRS C PRFBUY25.820826.360025.750026.3600+1.386,646
TWO-PA  
TWO HARBORS INV SRS A CUM RED PRFBUY22.090022.120022.000022.1100-0.187,489
UMH-PC  
UMH PROPERTIES CUM RED SRS C PRFBUY25.250025.350025.250025.3300+0.167,538
WFC-PP  
WLS FR DS RP 1/1000 CL A NON CUM PRFBUY25.250025.370025.175925.3092+0.1633,784
WFC-PY  
WL FRG DS REP CL A NCUMPRP SRS Y PRFBUY26.180026.210526.100026.2000+0.1515,847
WRB-PF  
WR BERKLEY 5 10 SUB DEBENTBUY26.450026.580026.330026.4900+0.3426,338
ZIONN  
ZIONS BANCOR DS REP 1 40TH SRS H PRFBUY25.970025.980025.816025.9800+0.044,591
ZIONP  
ZIONS BANCOR DS REP 1 40TH SRS A PRFBUY24.147024.750024.090024.6388+0.655,809





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.