Title
by Americanbulls.com LLC
Last Update
02/14/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGO-PE  
ASSURED GUARANTY MUN HLDGS 6.25% NTSBUY27.080027.200027.030027.0999+0.2611,401
AIG-PA  
AMRCN INTL DS REP 1/1000 SRS A PRFBUY27.660027.830027.660027.8091+0.4022,325
AXS-PE  
AXIS CAP 100 DS REP 1 SRS E PRFBUY26.250026.295026.210026.2800+0.0421,159
BAC-PA  
BOA DS REP 1 1000 NON CUM SRS EE PRFBUY26.170026.240026.170026.2300+0.1170,600
BHFAL  
BRIGHTHOUSE FINANCIAL JNR SUB DEBENTBUY27.330027.440027.268027.4000+0.3716,871
DCP-PB  
DCP MIDSTREAM CUM RED PERP SRS B PRFBUY24.930024.990024.900024.9900+0.4017,128
GDV-PH  
GABELLI DIVID INCOME SRS H PRFBUY27.000027.140026.870027.1400+0.285,200
HSBC-PA  
HSBC 40 ADS REP 6.20% SRS A PRFBUY26.900026.950026.890026.9400+0.1139,611
IRET-PC  
INVESTORS REAL ESTATE SRS C PRFBUY27.090027.250027.090027.2000+0.553,063
KEY-PK  
KEYCORP NEW DS REP 1 40TH SRS G PRFBUY27.446027.720027.446027.6300+0.3618,023
KIM-PM  
KIMCO RLTY DS REP 1 1000 CL M CM PRFBUY27.000027.090026.970027.0900+0.417,040
LMRKN  
LANDMARK INFRA PERP CONV SRS C PRFBUY26.190026.290026.150026.2900+0.381,672
MS-PI  
MORG DS REP 1 1000 SRS I NON CUM PRFBUY28.650028.940028.650028.8400+0.1433,555
MS-PK  
MORGAN STNLY DS REP 1 1000 SRS K PRFBUY29.030029.140029.002529.1400+0.5230,411
NEE-PK  
NXTR ENRG CAP JNR SRS K SUB DEBENTBUY26.370026.490026.349626.4800+0.2718,726
NEE-PO  
NEXTERA ENERGY UNTBUY56.000056.100055.740056.1000+0.92888,330
PRIF-PE  
PRIORITY INCOME FD SRS E PRFBUY25.000025.079524.981225.0795+0.523,667
REXR-PC  
REXFORD INDIVIDUAL REALTY SRS C PRFBUY26.400026.500026.350026.4500+0.387,530
RF-PA  
RGN DS RP 1/40 6.375 SRS A PRP PRFBUY26.250026.300026.200026.3000+0.6127,573
RF-PC  
REGIONS FNCL DS REP 1 40TH SRS C PRFBUY28.960029.080028.930028.9700+0.5620,608
RILYP  
B RLY FINCL DS REP 1 1000 SRS A PRFBUY25.350025.440025.338025.4400+0.3913,336
RNR-PE  
RENAISSANCERE HONGS 5.375% SRS E PRFBUY25.550025.610025.550025.5700+0.1711,024
SCE-PH  
SCE 5.75% FIXED FLOATING RATE TRUPSBUY25.000025.150025.000025.1500+0.6033,537
SF-PB  
STIFEL FINL DS REP 1/1000 SRS B PRFBUY27.930028.067527.930028.0675+0.035,703
SRE-PA  
SEMPRA ENERGY CONV SRS A PRFBUY125.0500126.8100125.0500126.8100+1.065,256
SRE-PB  
SEMPRA ENERGY CONV SRS B PRFBUY124.7700125.3300124.6900125.3300+1.1915,279
SYF-PA  
SYNCHRONY FINL 40 DS REP SRS A PRFBUY25.950026.060025.939526.0365+0.2879,565
TNP-PE  
TSAKOS ENR NVG CUM RED PRP SRS E PRFBUY24.140024.378224.110024.3782+0.5323,778
USB-PM  
US BANCORP DS REP 1/1000 SRS F PRFBUY27.600027.750027.590027.6772+0.1758,508
VNO-PM  
VORNADO RLTY CUM RED SRS M PRFBUY26.940027.000026.860027.0000+0.2815,995
WFC-PN  
WELS FR DS REP 1/1000 CL A SRS N PRFBUY25.510025.580025.510025.5700+0.2414,835
WFC-PW  
WLS FRG DS REP SRS W NON CM CL A PRFBUY26.220026.260026.200026.2516+0.1625,331
WRB-PB  
WR BERKLEY 5.625% SUB DEBENTBUY25.740025.770025.641025.7500+0.0417,727
YGYIP  
YOUNGEVI 9 75 SRS D CUM RED PREP PRFBUY13.500014.888013.500014.8880+12.766,871
ZIONP  
ZIONS BANCOR DS REP 1 40TH SRS A PRFBUY24.865024.980024.865024.9700+0.59653





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.