Title
by Americanbulls.com LLC
Last Update
06/22/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AHT-PG  
ASHFORD HSPTLTY 7.375 SRS G CUM PRFBUY23.885423.968023.870023.8900+0.087,400
BAC-PA  
BOA DS REP 1 1000 NON CUM SRS EE PRFBUY26.130026.200026.100026.2000+0.3434,020
BML-PG  
BOA DS REP 1/1200 FLTG NON SRS 1 PRFBUY22.370022.560022.356822.5300+0.585,535
BPOPN  
POPULAR CAPITAL 6.70% CUM PRFBUY24.680024.990024.680024.9030+0.211,257
CBB-PB  
CINCTI BELL DS REP 6.75% CUM CNV PRFBUY49.400049.760049.400049.6100+0.322,758
CFR-PA  
CULLEN FROS 5.375% SRS A NON CUM PRFBUY25.119925.120025.100025.1200+0.441,666
CHSCP  
CHS 8% CUM REDEEMABLE PRFBUY29.680029.989029.680029.8548+0.568,973
COF-PG  
CP ONE FNC DS REP 1 40 PRP SRS G PRFBUY24.340024.470024.281024.4700+0.7032,155
C-PK  
CITIGROUP DS REP 1/1000TH SRS K PRFBUY27.300027.390027.292527.3700+0.0779,988
CYS-PB  
CYS INVESTME 7.5% SRS B CUM RED PRFBUY24.910024.980024.900024.9800+0.5212,822
DLR-PC  
DIGITAL 6.625 SRS C CUM RED PREP PRFBUY26.380026.410226.280026.4102+0.191,279
FRC-PF  
FRB DS RP 1 40 SRS F NON CM PRP PRFBUY25.600025.650025.550025.6500+0.284,572
GAINN  
GLDSTN INV 6 50 SRS C CUM TRM PRFBUY25.260025.400025.260025.40000.00340
GMLPP  
GOLAR LNG PAR 8 75 SRS A CUM RED PRFBUY25.100025.191025.090025.1136+0.3315,717
GPT-PA  
GRMRCY PRPTY 7 125 SRS A CUM RED PRFBUY25.270025.365025.260025.3650+0.571,011
INN-PE  
SUMMIT HOTEL PPTYS SRS E CM RD PRFBUY23.780024.100023.750024.1000+0.712,316
KIM-PL  
KIMCO RLTY DS REP 1 1000 CL L PRFBUY22.900023.310022.900023.3100+0.8423,751
LMRKN  
LANDMARK INFRA PERP CONV SRS C PRFBUY23.700123.800023.700023.8000+0.431,561
MET-PA  
METLIFE FLOATING RATE NON CUM A PRFBUY25.273025.339925.273025.3399+0.205,220
PBCTP  
PEOPLES UTD FINL SRS A PRFBUY25.520025.590025.500025.5900+0.3516,902
PNC-PQ  
PNC FIN DS REP 1/4000 SRS Q PRFBUY25.160025.260025.160025.2600+0.2011,359
SCE-PL  
SCE TRUST VI TR PRFBUY23.200023.269023.160023.2300+0.3023,336
SLG-PI  
SL GREN RLTY 6.50% SRS I CUM RED PRFBUY25.749025.750025.670825.7500+0.232,046
SRCLP  
STERICYCL DS REP SRS A 1 10 CONV PRFBUY47.370048.590047.370048.3700+1.724,940
SRE-PA  
SEMPRA ENERGY CONV SRS A PRFBUY103.3900103.7110103.3900103.5000+1.217,719
TCO-PJ  
TAUBMAN CENT 6.5% SRS J CUM RED PRFBUY24.752424.800024.700024.8000+0.616,934
VNO-PM  
VORNADO RLTY CUM RED SRS M PRFBUY22.780122.890022.780022.8900+0.185,596
WRB-PC  
W R BERKLEY 5.9 SUBORDNT DEBENTBUY25.270025.355625.256125.3400+0.529,050
WRB-PD  
W R BERKLEY 5.75 SUB DEBENTBUY24.880024.950024.840024.9500+0.527,855



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.