Title
by Americanbulls.com LLC
Last Update
12/11/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACGLO  
ACRH CP GR 1000 DS REP NCM SRS F PRFBUY25.520025.681825.520025.6700+0.479,082
AHL-PE  
ASPEN INSURNC 1000 DS REP PERP PRFBUY25.810026.010025.790026.0100+0.977,350
AHT-PF  
ASHFRD HSPTLTY 7.375 CUM SRS F PRFBUY21.360021.635921.350021.5400+0.846,908
ALL-PG  
ALLST DS REP 1 1000 NONCUM SRS G PRFBUY26.680027.010026.680026.9000+0.6436,998
ALLY-PA  
GMAC CAP 8.125% SRS 2 TRUPSBUY25.900025.950025.884825.9500+0.19234,530
ANH-PA  
ANWORTH MORTGAGE 8.625% SR A CUM PRFBUY26.160026.200026.000026.2000+0.193,026
ARR-PB  
ARMOUR RES 7.875% SRS B CUM RED PRFBUY25.050025.090025.030025.0900+0.2854,004
ASB-PE  
ASSOCIATED BANC REP 1/40 SRS E PRFBUY26.380026.470926.380026.4400+0.802,113
BAC-PA  
BOA DS REP 1 1000 NON CUM SRS EE PRFBUY26.240026.310026.240026.3000+0.1544,933
BANC-PD  
BC CLF DS REP SRS D NON CUM PERP PRFBUY25.440025.490025.420025.4514+0.147,407
BANC-PE  
BNC CLFN DS REP SRS E 1 40 NN CM PRFBUY26.230026.290026.176026.2900+0.814,667
BML-PH  
BOA DS REP 1/1200 FLTG NON SRS 2 PRFBUY20.280020.390020.280020.3900+0.494,980
BML-PJ  
BOA DS REP 1/1200 FLTG NON SRS 4 PRFBUY23.200023.330023.200023.3300+0.6520,879
CAI-PA  
CAI INTL 8.5 CUM RED PERP SRS A PRFBUY25.980026.310025.980026.3100+0.574,841
CIM-PB  
CHIMERA INVESTMENT SRS B CUM RED PRFBUY26.240026.440026.240026.4400+0.5718,354
COMPASS DIVERSIFIED CUM SRS B PRFBUY25.170025.310025.170025.3000+0.5212,274
COF-PG  
CP ONE FNC DS REP 1 40 PRP SRS G PRFBUY25.330025.440025.282025.4350+0.5716,026
CORR-PA  
CRENGY DS RP 1 100 SRS A CUM RED PRFBUY25.250025.450025.250025.4080+0.636,894
C-PK  
CITIGROUP DS REP 1/1000TH SRS K PRFBUY27.800027.840027.751827.8400+0.3642,301
DLR-PK  
DIGITAL RLTY SRS K PRFBUY26.790026.930026.720926.9250+0.509,546
DSX-PB  
DIANA SRS B 8.875% CUM RED PERP PRFBUY25.410025.572925.407025.5729+0.762,550
FRC-PI  
FIRST REP BK DS REP 1/40 SRS I PRFBUY26.300026.530026.249826.4500+0.9021,136
GECCN  
GREAT ELM CAPITAL 6 5 NTSBUY25.076925.140025.010025.1400+0.3313,524
GS-PC  
GLDMN SCH DS RP 1/1000 SRS C CM PRFBUY22.890023.000022.850023.0000+0.8113,447
GS-PD  
GOLDMAN SACHS DS RPT 1/1000 SR D PRFBUY22.800022.920022.760022.9200+0.6671,444
GS-PK  
GS DS REP 1/1000 SRS K NON CUM PRFBUY27.590027.750027.540027.7500+0.6231,198
HOEGH LNG PARTNERS CUM SRS A PRFBUY26.280026.391826.280026.3918+0.436,791
IBKCN  
IBERIABNK 400 DRC REP SRS D PERP PRFBUY26.300026.540026.300026.5400+0.7911,950
IPLDP  
INTERSTATE 5.100% SRS D CUM PERP PRFBUY25.310025.491525.310025.4915+0.562,227
INVESTORS REAL ESTATE SRS C PRFBUY26.260026.370026.260026.3700+0.30700
IVR-PC  
INVESCO MORTGAGE CAPITAL SRS C PRFBUY25.930026.099925.887026.0300+0.6627,385
JPM-PC  
JPMRGN CHS DS REP 1 400TH SRS EE PRFBUY27.650027.840027.650027.8100+0.5884,145
JPM-PD  
JPM CHASE DS REP 1/400 SRS DD PRFBUY26.900027.170026.898027.1700+0.82157,738
KEY-PI  
KEYCORP DS REP 1 40TH SRS E PRFBUY28.220028.550028.100028.5500+1.3129,742
MS-PF  
MS DS REP 1/1000 SRS F NON CUM PRFBUY28.340028.450028.310028.4400+0.3933,840
MTBCP  
MTBC 11 SRS A CUM RED PREP PRFBUY26.050026.165126.050026.1433+0.362,908
NEE-PI  
NEXTERA EN CAP SRS I JUN SUB DEBENTBUY25.289925.310025.270025.2900+0.0921,294
NS-PA  
NUSTR ENRG 8 50 CM RD SRS A UNT PRFBUY23.350023.670023.350023.6500+0.7228,500
NY CMTY DS REP 1 40 SRS A NCM PR PRFBUY26.630026.960026.539126.8900+1.1675,557
PRE-PH  
PARTNERRE 7.25 CUM REDEEM SRS H PRFBUY26.520026.670026.510026.6700+0.5754,171
SF-PB  
STIFEL FINL DS REP 1/1000 SRS B PRFBUY26.560026.750026.530026.7050+0.7613,486
SLMBP  
SLM FLOATING RATE NON CUM SRS B PRFBUY52.250052.700052.200052.7000+0.385,966
SNV-PE  
SYNOVUS FNCL 5 875 SRS E NCM PRP PRFBUY26.460026.540026.432726.5400+0.6412,337
STEEL PARTNERS HOLDINGS 6 SRS A PRFBUY22.600022.800022.561522.8000+0.8016,830
SRE-PB  
SEMPRA ENERGY CONV SRS B PRFBUY118.0640118.7200118.0640118.7200+0.5211,305
STL-PA  
STERLING BNCRP DS REP 6 50 SRS A PRFBUY26.550026.680026.490026.6800+0.788,490
TOO-PE  
TEEKAY OFSHR PTNR CUM RED SRS E PRFBUY21.960022.140021.850022.1400+1.1511,655
TWO-PE  
TWO HARBORS INVEST CUM RED SRS E PRFBUY25.430025.500025.400125.4400+0.2010,984
UMH-PC  
UMH PROPERTIES CUM RED SRS C PRFBUY25.650025.740025.630025.7123+0.319,433
VOYA FINANCIAL 1 40 DR REP SRS B PRFBUY26.600026.800026.410026.7900+1.297,702
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.