Title
by Americanbulls.com LLC
Last Update
10/19/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACGLO  
ACRH CP GR 1000 DS REP NCM SRS F PRFBUY22.390022.440022.270022.4400+0.4947,782
ACGLP  
ARCH CPTL DS RP 5 25 NN CM SRS E PRFBUY22.080022.200021.960122.2000+1.1440,842
AMH-PF  
AMRCN HMS 5 875 SRS F CM RD PRP PRFBUY21.730022.280021.700022.2800+2.4435,994
AMH-PG  
AMERICAN HOMES 4 RENT CUM PRF SRS GBUY22.000022.400022.000022.3900+2.4211,221
BAC-PW  
BOA DS REP 1 1000 SRS W NON CUM PRFBUY25.750025.900025.750025.8300+0.35186,458
BANC-PD  
BC CLF DS REP SRS D NON CUM PERP PRFBUY25.778025.809025.778025.7970+0.382,768
BCS-PD  
BARCLAYS ADR REP 1 SR 5 NON CUM PRFBUY25.800025.930025.730025.9000+0.50242,765
BKEPP  
BLUEKNIGHT ENGY PARTN SRS A UNT PRFBUY6.11006.44006.11006.4400+4.5536,016
BK-PC  
BNY MELLON DS REP 1/ 4000 SRS C PRFBUY23.100023.320023.010023.3200+1.3049,805
BML-PJ  
BOA DS REP 1/1200 FLTG NON SRS 4 PRFBUY23.552924.240023.530023.9800+2.0015,277
CBSHP  
COMERCE DS REP 1 1000 SRS B PREP PRFBUY25.391025.485025.391025.4368+0.023,024
CDR-PC  
CEDAR RLTY SRS C PRFBUY20.850021.374820.520021.2300+1.9215,492
CHERRY HILL MTG INVT SRS A PRFBUY25.083125.119725.060025.1100+0.293,958
CHSCN  
CHS CL B SRS 2 RATE RESET PRFBUY25.470025.690025.380025.6900+0.7587,445
CHSCO  
CHS CL B CUM RED PRFBUY26.831527.350026.831527.3500+1.6740,795
CIM-PA  
CHIMERA INVSTMNT SRS A CUM RED PRFBUY25.348525.460025.230025.4600+0.9510,846
COLONY C 8.25 SRS B CUM RED PREP PRFBUY25.070025.100025.030025.1000+0.1611,112
COLONY 7.125 SRS H CUM RED PREP PRFBUY21.910022.073021.910022.0200+0.055,967
CMO-PE  
CAPSTAD MORT 7.50% SRS E CUM RED PRFBUY24.870025.000024.790024.9800+0.9319,617
COSTAMARE CUM RED PERP SRS E PRFBUY25.000025.040024.960025.0400+0.2011,134
COF-PD  
CAPTL DS REP 1 40 NON CUM SRS D PRFBUY25.860026.020025.860026.0200+0.5039,838
COF-PP  
CAPITL DS REP 1/40 SRS B NON CUM PRFBUY24.850024.950024.810024.9200+0.30101,096
C-PL  
CITI DS REP 1/1000 SRS L NON CUM PRBUY25.560025.620025.560025.6000+0.1650,569
FPI-PB  
FARMLAND PARTNERS PART SRS B PRFBUY21.850022.000021.750021.9600+0.3415,447
FRC-PF  
FRB DS RP 1 40 SRS F NON CM PRP PRFBUY23.980024.350023.980024.1050+0.177,316
GLIBP  
GCI LIBERTY SRS A CUM RED PRFBUY24.480024.720024.290024.7200+1.3117,693
HUNT COMPANIES FIN SRS A CUM RED PRFBUY25.200025.208125.200025.2081+0.31635
KKR-PA  
KKR 6.75 SRS A PRFBUY26.410026.507526.370026.48000.0053,975
LMRKP  
LNDMRK INFRA 8 CUM RDM PRP SRS A PRFBUY24.040525.400024.040525.3500+4.883,000
LTS-PA  
LADENBU THAL 8.00% SRS A CUM RED PRFBUY23.500024.000023.399023.9900+2.0061,906
MBFIO  
MB FNL NN CM DS REP 1 40TH SRS C PRFBUY24.700024.820024.630024.8200+0.9413,184
MET-PA  
METLIFE FLATING RTE NN CM SRS A PRFBUY23.930024.330023.930024.3000+1.3852,391
MS-PE  
MORGAN STANL DS REP 1/1000 SRS E PRFBUY27.210027.450027.170027.4500+0.88139,951
NEE-PR  
NEXTERA ENERGY UNTBUY57.020058.450057.020058.4500+1.561,051
NGHCO  
NT GEN 40 DR RP 1 NON CUM SRS B PRFBUY22.926623.140022.880023.0900+0.5311,737
NLY-PF  
ANNALY CAP MGMT SRS F PRFBUY25.050025.220025.020025.1000+0.24124,979
NSA-PA  
NTNL STRG AFFLT CM RDM SRS A PRFBUY23.450023.810023.450023.8100+0.138,667
NS-PC  
NUSTAR ENRG 9 00 SRS C CM RD PRP PRFBUY23.760023.900023.610023.9000+0.5932,074
NYCB-PU  
NEW YORK COMNITY CAPITAL BONUSES UNTBUY48.850049.000048.740648.9961+0.376,728
NYMTP  
NEW YRK MRTG 7.75% SRS B CUM RED PRFBUY23.660024.099023.650023.8900+0.973,311
OAK-PB  
OAKTREE CAP GROUP SRS B PRF UNTBUY24.520024.790024.310024.7200+1.101,325,795
OFG-PD  
OFG BANC 7.125 SRS D NON CUM PRP PRFBUY24.440024.870024.350024.8700+2.0313,257
PBI-PB  
PITNEY BOWES 6.70% NTS EXP 2043BUY22.650022.840022.500022.8400+1.0631,197
PCG-PB  
PACIFIC GAS AND ELCTRIC 5.5% 1ST PRFBUY23.720023.750023.720023.7500+0.08451
PMT-PA  
PENNYMAC MRTG INV SRS A CUM RED PRFBUY24.705024.750024.620024.7350+0.176,777
PMT-PB  
PENNYMAC MTG INV 8 CUM RDM SRS B PRFBUY24.440024.780024.440024.7800+0.6128,968
PSA-PB  
PBLC STRG DS REP 1 1000 SRS B CM PRFBUY23.190023.400023.055023.3600+1.1735,900
PSA-PF  
PUBLC STRG 1000 DS REP SRS F CUM PRFBUY22.180022.838422.180022.3500+0.7714,305
PSA-PV  
PUB STRG DS REP 1/1000 SRS V CUM PRFBUY22.750023.030022.700023.0300+1.4544,564
PSA-PW  
PB ST DS RP 1/1000 5.2 SRS W CUM PRFBUY22.230022.440022.160022.4400+1.0867,982
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.