Title
by Americanbulls.com LLC
Last Update
02/26/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACGLP  
ARCH CPTL DS RP 5 25 NN CM SRS E PRFBUY25.110025.330025.100025.3000+0.4452,601
ALL-PB  
ALLSTATE 5.100% FTF RATE SUB DEBENTBUY25.760026.220025.585026.2200+1.9057,678
ALP-PQ  
ALABAMA PWR CL A PRFBUY26.190026.390026.020026.3900+0.5726,506
AMH-PE  
AMR HM 4 RNT PERP CUM REDM SRS E PRFBUY25.400025.560025.270025.5600+0.9211,130
AMH-PH  
AMERICAN HOMES 4 RENT SRS H PRFBUY26.030026.520026.010026.5200+0.538,636
BC-PA  
BRUNSWICK 6 500 SENIOR NTSBUY26.460026.890026.389626.8700+1.2022,393
BPYUP  
BROOKFIELD PROPERTY 6 375 SRS A PRFBUY24.760024.880024.715024.8800+0.3625,202
CDR-PC  
CEDAR RLTY SRS C PRFBUY21.920022.260021.629622.2600+1.0412,963
CFG-PD  
CITIZENS FIN DS REP 1/40 SRS D PRFBUY27.150027.550026.730127.4900+2.9239,844
CHSCN  
CHS CL B SRS 2 RATE RESET PRFBUY27.040027.440027.000027.4400+1.7024,821
CHSCO  
CHS CL B CUM RED PRFBUY27.920028.270027.920028.2500+1.4713,290
CIM-PA  
CHIMERA INVSTMNT SRS A CUM RED PRFBUY25.060025.250024.940225.2500+1.0012,526
CIT-PB  
CIT GROUP 5 625 NON CM PER SRS B PRFBUY25.460025.490025.219025.4900+0.719,278
CLNY-PG  
COLONY C 7.50 SRS G CUM RED PREP PRFBUY24.730025.000024.560024.9700+1.3018,140
CLNY-PI  
COLONY C 7.15 SRS I CUM RED PREP PRFBUY23.840024.240023.730024.2400+2.3645,418
COF-PG  
CP ONE FNC DS REP 1 40 PRP SRS G PRFBUY25.020025.270024.929625.2700+1.2499,055
EBAYL  
EBAY 6 NTSBUY25.110025.190025.110025.1400+0.08333,594
FHN-PD  
FRST HRZN 400 DS REP SRS D PRFBUY26.024826.345025.850026.3000+1.907,554
FPI-PB  
FARMLAND PARTNERS PART SRS B PRFBUY25.810026.000025.810025.9900-0.046,003
FRT-PC  
FDRL RLTY INVT DS REP 5 SER C PRFBUY25.690025.870025.450025.8700+1.2111,550
GBLIL  
GLOBAL INDEMNITY GROUP 7 875 SUB NTSBUY26.300026.569926.280026.4600+0.8012,994
GLOP-PB  
GASLOG PRTN CUM RED PERP SRS B PRFBUY19.860021.000019.765020.1400+1.7238,310
GS-PK  
GS DS REP 1/1000 SRS K NON CUM PRFBUY27.180027.490026.920027.4500+1.3365,441
GS-PN  
GS DS REP INT SRS N NON CUM PRFBUY25.300025.370025.300025.3700+0.2092,716
HBANN  
HNT 40 DS REP 1 NON CM PRP SRS C PRFBUY25.435025.560025.350025.5300+0.315,814
IVR-PC  
INVESCO MORTGAGE CAPITAL SRS C PRFBUY24.370024.620024.280024.6200+0.9011,179
JPM-PC  
JPMRGN CHS DS REP 1 400TH SRS EE PRFBUY27.050027.070026.850127.0700+0.45171,631
MH-PC  
MAIDEN HLDNG 7.125 SRS C NON CUM PRFBUY11.000011.400010.990011.3400+2.161,980
MH-PD  
MAIDEN HOLD 6.700 NON CUM SRS D PRFBUY10.950011.462410.950011.4000+3.836,623
MS-PF  
MS DS REP 1/1000 SRS F NON CUM PRFBUY27.460028.060027.190027.9900+2.75165,041
MS-PI  
MORG DS REP 1 1000 SRS I NON CUM PRFBUY27.530027.810027.380927.8000+1.61101,739
NI-PB  
NISOURCE DS REP 1/1000 PER SRS B PRFBUY26.890027.320026.630027.2700+2.9137,266
NYCB-PA  
NY CMTY DS REP 1 40 SRS A NCM PR PRFBUY26.950028.378326.480027.9200+5.44147,691
NYMTP  
NEW YRK MRTG 7.75% SRS B CUM RED PRFBUY24.026324.195023.960024.1000+0.423,901
PLYM-PA  
PLYMOUTH INDTL 7 5 CUM RED SRS A PRFBUY26.200026.330026.200026.3200+0.75951
PSA-PG  
PBLIC STR DS REP 1/1000 CM SRS G PRFBUY25.420025.711025.420025.7100+0.7115,626
PSA-PN  
PBLC STRG DEP REP 1 1000 SRS N PRFBUY24.480024.630024.260024.6300+1.1118,098
PUK-PA  
PRUDENTIAL 6.50% SRS A PERP CAP SECBUY26.360026.650026.320026.5900+1.1431,712
RHE-PA  
REGIONAL HE 10.875 SRS A CUM RED PRFBUY2.65002.84002.64122.8400+0.351,022
RILYN  
B RILEY FINANCIAL 6 50 SNR NTSBUY25.350025.640025.210025.6400+1.7511,212
SITC-PA  
SITE CNTR DS REP CUM RED CL A PRFBUY25.540025.590025.270025.5600+0.0837,291
SNV-PD  
SYNOVUS FINAL NON CUM PERP SER D PRFBUY25.830026.250025.650026.2500+2.3417,535
SRG-PA  
SERITAGE GWTH PPTY CUM RED SRS A PRFBUY20.500021.317920.500020.5500+0.497,059
SYF-PA  
SYNCHRONY FINL 40 DS REP SRS A PRFBUY25.870025.970025.560025.9700+1.4152,091
TGP-PA  
TEKAY LNG PRT 9 SRS A CM RED PRP PRFBUY25.760025.890025.670025.8900+1.2911,245
TWO-PA  
TWO HARBORS INV SRS A CUM RED PRFBUY25.310025.470025.190025.4700+0.6319,822
TWO-PB  
TWO HARBORS INVESTMENT PRF SRS BBUY24.670024.855424.470024.8200+0.2813,667
WTFCP  
WINTRUST FINL 1 DS RP 1000 SRS E PRFBUY27.240027.500027.060027.5000+1.4013,323





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.