Title
by Americanbulls.com LLC
Last Update
12/04/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACGLP  
ARCH CPTL DS RP 5 25 NN CM SRS E PRFBUY25.100025.179725.072225.1300+0.2861,351
AEP-PB  
AMERICAN ELEC PWR CO UNTBUY52.930053.740052.930053.7000+1.07116,266
AHL-PC  
ASPEN INS 5.95% FTF PER NON CUM PRFBUY27.700027.810027.584227.8100+0.4113,400
AHL-PD  
ASPEN INSRNC 5.625 PERP NON CUM PRFBUY25.720025.800025.680025.7800+0.2733,709
AHT-PD  
ASHFORD HOSPITAL 8.45% SR D CUM PRFBUY25.236525.250025.227025.2500+0.721,133
ALP-PQ  
ALABAMA PWR CL A PRFBUY26.028426.300026.000026.3000+0.8018,045
AMH-PE  
AMR HM 4 RNT PERP CUM REDM SRS E PRFBUY25.960026.140025.960026.1200+0.6227,856
AXS-PE  
AXIS CAP 100 DS REP 1 SRS E PRFBUY25.410025.459625.390025.4500+0.2018,192
BHFAP  
BRGHTHUS 1000 DS REP 6.6 SRS A PRFBUY26.620026.800026.565026.7800+0.9071,779
BML-PL  
BOA DS RP 1/1200 FLTG NON SRS 5 PRFBUY23.380023.610023.250023.5019+0.8734,164
BPYPP  
BROOKFIE PPTY PRT CL A CUM PRF UNTBUY25.550025.710025.550025.6700+0.677,467
BRG-PC  
BLURK RSDNT GRW CUM RED SRS C PRFBUY26.150026.159626.150026.1527+0.05509
CNP-PB  
CENTERPNT ENRG DS REP 1/20 SRS B PRFBUY45.000045.630044.900045.5000+1.00107,119
COF-PP  
CAPITL DS REP 1/40 SRS B NON CUM PRFBUY25.350025.360025.310025.3600+0.1633,590
EBAYL  
EBAY 6 NTSBUY25.900026.150025.900026.1500+1.1690,365
ETP-PD  
ENRGY TRNSFR OPERT SRS D CUM RED PRFBUY23.730023.860023.630023.7500+0.47162,879
FRC-PH  
FST RPBL 40 DS RP NCOM PRP SRS H PRFBUY26.100026.160025.882826.1600+0.4614,280
GAB-PG  
GABELLI EQUITY TR SRS G CUM PRFBUY25.200025.450025.200025.4500+0.824,255
GS-PN  
GS DS REP INT SRS N NON CUM PRFBUY26.240026.380026.212726.2700+0.0857,276
HT-PC  
HERSHA HOSP 6.875% SRS C CUM RED PRFBUY25.100025.170025.100025.1700+0.489,698
IBKCN  
IBERIABNK 400 DRC REP SRS D PERP PRFBUY26.110026.640026.110026.6400+1.2511,933
KEY-PJ  
KEYCORP DS 1 40TH SE DRC SRS FBUY25.760025.890025.760025.8900+0.2739,851
MNR-PC  
MNMOUT RL EST INV CUM RED SRS C PRFBUY25.120025.140025.060025.1400+0.3241,266
MS-PA  
MORGAN STANLY DS RPT 1/1000 SR A PRFBUY22.330022.390022.250022.3500+0.3682,449
NCV-PA  
ALLIANZGI CVT INCOME FUND SRS A PRFBUY26.100026.270026.068426.2500+0.7413,172
NEE-PI  
NEXTERA EN CAP SRS I JUN SUB DEBENTBUY25.210025.290025.210025.2900+0.6041,491
NEE-PK  
NXTR ENRG CAP JNR SRS K SUB DEBENTBUY25.500025.670025.445025.6700+1.0661,409
NGHCN  
NTNL GN 40 DS REP 1 7.5 SRS C PRFBUY24.909725.015024.909724.9400+0.3615,770
NGL-PC  
NGL ENRGY PRT CL C CUM PRPT PREF UNTBUY25.402725.500025.387425.4999+0.389,460
NRZ-PA  
NEW RSDNTL INV 7 5 SRS A CUM RD PRFBUY26.150026.340026.080026.2800+0.7344,343
NRZ-PB  
NEW RESIDENT INVST SRS B CUM RED PRFBUY25.430025.520025.400025.5100+0.5136,821
OAK-PB  
OAKTREE CAP GROUP SRS B PRF UNTBUY26.620026.760026.615026.7600+0.6026,701
PSA-PB  
PBLC STRG DS REP 1 1000 SRS B CM PRFBUY25.810025.859225.720025.8500+0.3123,136
PSA-PD  
PBLC STG DS REP 1 1000 CUM SRS D PRFBUY25.170025.217725.061025.1900+0.3626,158
PSA-PE  
PBLC STG DS REP 1 1000 SRS E CUM PRFBUY25.080025.170025.050325.1301+0.2419,831
PSA-PG  
PBLIC STR DS REP 1/1000 CM SRS G PRFBUY25.360025.500025.360025.4700+0.5529,038
PSA-PW  
PB ST DS RP 1/1000 5.2 SRS W CUM PRFBUY25.230025.290025.220025.2900+0.2432,198
PUK-P  
PRUDENTIAL 6.75% PER SUB CAPITAL SECBUY26.850026.950026.850026.9500+0.3713,412
PUK-PA  
PRUDENTIAL 6.50% SRS A PERP CAP SECBUY26.900027.200026.890027.2000+1.2122,160
RF-PC  
REGIONS FNCL DS REP 1 40TH SRS C PRFBUY26.760026.950026.735926.9500+0.9038,019
SAN-PB  
BANCO SANTANDER NON CUM SRS 6 PRFBUY23.224023.450023.100023.4500+1.8724,021
SLMBP  
SLM FLOATING RATE NON CUM SRS B PRFBUY52.620053.000152.150053.0001+0.8010,747
SNV-PE  
SYNOVUS FNCL 5 875 SRS E NCM PRP PRFBUY26.270026.640026.101526.5900+1.7245,609
SR-PA  
SPIRE 1000 DR REP SRS A PRFBUY26.430026.590026.340026.5400+0.6440,790
SSW-PD  
SEASPAN 7.95% SRS D CUM RED PER PRFBUY25.047725.150025.047725.0999+0.1219,181
STI-PA  
SUNTRUST BANKS DS REP 1/4000 PRF ABUY24.181424.499924.101924.3600+0.7011,588
USB-PH  
US DS REP 1/1000 SR B NON CUM PR PRFBUY21.350021.430021.238621.3900+0.56116,193
USB-PM  
US BANCORP DS REP 1/1000 SRS F PRFBUY27.250027.350027.250027.3300+0.1856,671
VNO-PM  
VORNADO RLTY CUM RED SRS M PRFBUY25.470025.600025.330025.5200+0.4322,410
ZB-PH  
ZIONS BANCORP DS REP SRS H PRFBUY25.272025.350025.210025.3000+0.2410,070





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.