by Americanbulls.com LLC
Last Update
Select Signal
Signals - Stock Scanner
Symbol Ascending
End-of-Day Closing Data 
ASPEN INSURNC 1000 DS REP PERP PRFBUY26.080026.220026.080026.1800+0.4215,248
AMERICAN HOMES 4 RENT CUM PRF SRS GBUY26.130026.220026.100026.2000+0.2712,436
BROADCOM 8 00 MANDA CONV SRS A PRFBUY1146.83001155.11001142.86001155.1100+0.3627,762
AXIS CAP 100 DS REP 1 SRS E PRFBUY26.070026.100025.960026.1000+0.4231,909
BNK OF AMRC DS REP NON CM SRS HH PRFBUY27.380027.420027.287727.3900+0.1426,400
BANK OF AME 1000 DS REP PRF SRS LLBUY25.750025.780025.700025.7800+0.12221,990
BRUNSWICK 6 25 SNR NTSBUY27.250027.377827.150027.2818+0.089,071
SAUL CNTRS 100 DS REP SRS E RED PRFBUY26.290026.670026.240026.6700+1.871,562
CROWN CASTLE INTL SRS A PRFBUY1290.51001291.37001290.51001291.3700+0.8310,702
CHESAPEAKE ENERGY 4.5 CUM CNV PRFBUY20.020020.740019.620020.0705+2.8222,990
CHIMERA INVESTMENT SRS B CUM RED PRFBUY26.512626.880026.512626.8006+0.4516,421
COSTAMARE CUM RED PERP SRS E PRFBUY26.500026.620026.500026.6000+0.235,456
CP ONE FNC DS REP 1 40 PRP SRS G PRFBUY25.900025.960025.848025.9600+0.1737,844
CRENGY DS RP 1 100 SRS A CUM RED PRFBUY25.440025.550025.440025.5500+0.4313,773
DIGITAL RLTY SRS L CM RED PRFBUY26.010026.150025.930026.1500+0.8148,014
GLADSTONE INV 6 375 SRS E CUM PRFBUY26.260026.300026.175026.3000+0.453,196
GREAT ELM CAPITAL 6 50 NTSBUY25.100025.163725.100025.1637+0.223,018
GAMCO GBL GLD NT 5.00% SRS B CUM PRFBUY25.170025.370025.160025.2300+0.249,584
JP MORGAN CHASE DS REP 1 400 CM PRFBUY25.750025.890025.680025.8900+0.66134,614
NEW RSDNTL INV 7 5 SRS A CUM RD PRFBUY26.234926.430026.168026.4200+0.9623,048
NEW RESIDENT INVST SRS B CUM RED PRFBUY25.640025.940025.640025.9400+0.6681,721
B RILEY FINANCIAL 6 50 SNR NTSBUY25.200025.300025.200025.2450+0.2025,689
TRAVELCENTERS AMERICA 8.00 SNR NTSBUY25.400025.435025.375525.4100+0.087,782
TRITON INTL PERP SRS B PRFBUY26.760027.140026.760027.1000+1.4641,159
VIRTUS INVST PRTN 7.25 SRS D CNV PRFBUY100.7200101.0000100.7200100.9900+0.121,303
WL FRG DS REP SRS V NN CUM CL A PRFBUY25.980026.050025.930026.0500+0.1581,870
WL FRG DS REP CL A NCUMPRP SRS Y PRFBUY26.468026.580026.468026.5800+0.1118,849
ZIONS 6 95 FIX TO FLO RATE SUB NTSBUY30.270031.069929.954031.0600+1.293,450


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.