NYSE Signal List

.

AAT

.

American Assets Trust REIT

Last Signal

STAY SHORT

Sold at

19.28

Buy Level

18.37

Prev.Close

18.41

Last Close

18.35

Gain%

-4.85

.

ABG

.

Asbury Automotive Group

Last Signal

STAY SHORT

Sold at

194.19

Buy Level

194.03

Prev.Close

195.41

Last Close

194.03

Gain%

-0.08

.

ABNY

.

YieldMax ABNB Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

40.34

Buy Level

41.01

Prev.Close

41.01

Last Close

40.80

Loss%

+1.14

.

ABR-PD

.

Arbor Realty Trust 6 375 Cumulative Redeemabl

Last Signal

STAY IN CASH

Sold at

17.47

Buy Level

17.12

Prev.Close

16.64

Last Close

17.12

Gain%

-2.00

.

ABR-PE

.

ARBOR RLTY PrefSeries E

Last Signal

STAY SHORT

Sold at

16.94

Buy Level

16.69

Prev.Close

16.37

Last Close

16.69

Gain%

-1.48

.

ABR-PF

.

Arbor Realty Trust 6.25 Cumulative PrefS

Last Signal

STAY IN CASH

Sold at

22.14

Buy Level

21.92

Prev.Close

21.79

Last Close

21.92

Gain%

-0.99

.

ABT

.

Abbott Laboratories

Last Signal

STAY SHORT

Sold at

103.60

Buy Level

103.32

Prev.Close

102.67

Last Close

102.38

Gain%

-1.18

.

ABX

.

ABACUS GLOBAL MANAGEMENT CL A

Last Signal

STAY IN CASH

Sold at

9.9400

Buy Level

8.0100

Prev.Close

7.8800

Last Close

7.7600

Gain%

-21.93

.

ACES

.

ALPS Clean Energy ETF

Last Signal

STAY IN CASH

Sold at

33.20

Buy Level

33.51

Prev.Close

33.51

Last Close

33.65

Loss%

+1.36

.

ACHR

.

Archer Aviation Class A

Last Signal

STAY SHORT

Sold at

5.9500

Buy Level

5.1700

Prev.Close

5.1700

Last Close

5.2100

Gain%

-12.44

.

ACP

.

abrdn Income Credit Strategies Mutual Fund

Last Signal

STAY SHORT

Sold at

5.2700

Buy Level

5.1000

Prev.Close

5.1000

Last Close

5.1100

Gain%

-3.04

.

ACVF

.

American Conservative Values ETF

Last Signal

STAY SHORT

Sold at

46.89

Buy Level

47.61

Prev.Close

47.61

Last Close

47.85

Loss%

+2.06

.

ADC

.

Agree Realty REIT

Last Signal

STAY IN CASH

Sold at

81.03

Buy Level

75.84

Prev.Close

75.38

Last Close

75.84

Gain%

-6.41

.

ADM

.

Archer Daniels Midland

Last Signal

STAY IN CASH

Sold at

71.75

Buy Level

72.69

Prev.Close

72.69

Last Close

72.37

Loss%

+0.86

.

AES

.

AES

Last Signal

STAY IN CASH

Sold at

14.18

Buy Level

14.20

Prev.Close

14.09

Last Close

14.20

Loss%

+0.14

.

AFGD

.

American Financial Group 5 625 Subordinated D

Last Signal

STAY SHORT

Sold at

21.02

Buy Level

19.82

Prev.Close

19.58

Last Close

19.82

Gain%

-5.70

.

AFIX

.

Allspring Broad Market Core Bond ETF

Last Signal

STAY IN CASH

Sold at

25.45

Buy Level

24.91

Prev.Close

24.91

Last Close

24.90

Gain%

-2.14

.

AGGH

.

Simplify Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

20.75

Buy Level

20.42

Prev.Close

20.35

Last Close

20.34

Gain%

-1.98

.

AGGS

.

Harbor Disciplined Bond ETF

Last Signal

STAY IN CASH

Sold at

42.21

Buy Level

40.57

Prev.Close

40.86

Last Close

40.74

Gain%

-3.47

.

AGGY

.

WisdomTree Yield Enhanced US Aggregate Bond F

Last Signal

STAY IN CASH

Sold at

44.35

Buy Level

43.54

Prev.Close

43.45

Last Close

43.48

Gain%

-1.97

.

AGM-PD

.

Federal Agricultural Mortgage 5 700 Non Cumul

Last Signal

STAY SHORT

Sold at

21.46

Buy Level

20.63

Prev.Close

20.53

Last Close

20.32

Gain%

-5.31

.

AHR

.

American Healthcare REIT

Last Signal

STAY IN CASH

Sold at

52.13

Buy Level

47.33

Prev.Close

47.16

Last Close

47.52

Gain%

-8.84

.

AHT-PH

.

Ashford Hospitality 7 5 Cumulative PrefS

Last Signal

STAY SHORT

Sold at

8.4999

Buy Level

6.1400

Prev.Close

6.1500

Last Close

6.0700

Gain%

-28.59

.

AHT-PI

.

Ashford Hospitality 7.50% PrefSeries I

Last Signal

STAY SHORT

Sold at

7.5925

Buy Level

5.9730

Prev.Close

5.9400

Last Close

6.0500

Gain%

-20.32

.

AIBU

.

Direxion Daily AI and Big Data Bull 2X Shares

Last Signal

STAY SHORT

Sold at

39.43

Buy Level

36.03

Prev.Close

36.03

Last Close

37.08

Gain%

-5.96

.

AIR

.

AAR

Last Signal

STAY IN CASH

Sold at

109.17

Buy Level

109.46

Prev.Close

109.46

Last Close

111.37

Loss%

+2.02

.

AIZ

.

Assurant

Last Signal

STAY SHORT

Sold at

228.81

Buy Level

216.11

Prev.Close

217.81

Last Close

216.33

Gain%

-5.45

.

AJG

.

Arthur J Gallagher

Last Signal

STAY SHORT

Sold at

215.45

Buy Level

215.95

Prev.Close

216.58

Last Close

216.34

Loss%

+0.41

.

AKA

.

a k a Brands Holding

Last Signal

STAY SHORT

Sold at

8.9900

Buy Level

10.31

Prev.Close

10.31

Last Close

10.10

Loss%

+12.35

.

ALK

.

Alaska Air Group Inc

Last Signal

STAY SHORT

Sold at

34.87

Buy Level

36.78

Prev.Close

36.78

Last Close

37.65

Loss%

+7.97

.

ALL-PI

.

Allstate 1000 DS Represnting Perp PrefSe

Last Signal

STAY SHORT

Sold at

19.05

Buy Level

18.68

Prev.Close

18.56

Last Close

18.68

Gain%

-1.94

.

AMAX

.

Adaptive Hedged Multi-Asset Inc ETF

Last Signal

STAY SHORT

Sold at

8.0100

Buy Level

7.6800

Prev.Close

7.6800

Last Close

7.7350

Gain%

-3.43

.

AMDY

.

YieldMax AMD Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

31.16

Buy Level

31.26

Prev.Close

31.26

Last Close

32.00

Loss%

+2.70

.

AMLP

.

Alerian MLP ETF

Last Signal

STAY IN CASH

Sold at

53.26

Buy Level

52.38

Prev.Close

52.64

Last Close

52.09

Gain%

-2.20

.

AMOM

.

QRAFT AI-Enhanced US Large Cap Momentum ETF

Last Signal

STAY SHORT

Sold at

47.59

Buy Level

47.15

Prev.Close

47.15

Last Close

48.17

Loss%

+1.23

.

AMPX

.

Amprius Technologies

Last Signal

STAY IN CASH

Sold at

18.71

Buy Level

16.86

Prev.Close

16.86

Last Close

15.52

Gain%

-17.05

.

AMRC

.

Ameresco Class A

Last Signal

STAY SHORT

Sold at

26.94

Buy Level

26.13

Prev.Close

25.50

Last Close

24.67

Gain%

-8.43

.

AMWL

.

American Well Class A

Last Signal

STAY SHORT

Sold at

5.6950

Buy Level

5.2600

Prev.Close

5.2600

Last Close

5.2900

Gain%

-7.11

.

AMX

.

America Movil ADR Rep 20 Series B

Last Signal

STAY IN CASH

Sold at

24.81

Buy Level

25.33

Prev.Close

25.48

Last Close

25.53

Loss%

+2.90

.

ANET

.

Arista Networks

Last Signal

STAY IN CASH

Sold at

131.22

Buy Level

122.78

Prev.Close

122.78

Last Close

124.85

Gain%

-4.85

.

ANG-PD

.

American Natl Group Inc New DepositaryRe

Last Signal

STAY SHORT

Sold at

23.75

Buy Level

23.73

Prev.Close

23.60

Last Close

23.73

Gain%

-0.10

.

AOMR

.

Angel Oak Mortgage REIT

Last Signal

STAY SHORT

Sold at

8.2700

Buy Level

8.1700

Prev.Close

8.2200

Last Close

8.1500

Gain%

-1.45

.

AOR

.

iShares Core 60/40 Balanced Allocation ETF

Last Signal

STAY SHORT

Sold at

64.95

Buy Level

64.35

Prev.Close

64.35

Last Close

64.74

Gain%

-0.32

.

AOS

.

A O Smith

Last Signal

STAY SHORT

Sold at

65.11

Buy Level

65.94

Prev.Close

65.94

Last Close

65.08

Gain%

-0.05

.

APLE

.

Apple Hospitality REIT

Last Signal

STAY SHORT

Sold at

11.78

Buy Level

11.60

Prev.Close

11.51

Last Close

11.55

Gain%

-1.93

.

APO

.

Apollo Global Management

Last Signal

STAY IN CASH

Sold at

111.06

Buy Level

109.98

Prev.Close

111.42

Last Close

110.25

Gain%

-0.73

.

APO-PA

.

Apollo Global Management 6 75 Mandatory Conve

Last Signal

STAY SHORT

Sold at

58.29

Buy Level

58.16

Prev.Close

58.46

Last Close

58.16

Gain%

-0.22

.

APOS

.

Apollo Global Management 7 625 Fixed Rate Res

Last Signal

STAY SHORT

Sold at

25.63

Buy Level

25.50

Prev.Close

25.43

Last Close

25.50

Gain%

-0.51

.

ARDC

.

Ares Dynamic Credit Allocation Fund Inc

Last Signal

STAY SHORT

Sold at

12.06

Buy Level

12.16

Prev.Close

12.16

Last Close

12.14

Loss%

+0.66

.

ASBA

.

Associated Banc 6 625 Fixed Rate Reset Subord

Last Signal

STAY SHORT

Sold at

24.79

Buy Level

24.68

Prev.Close

24.52

Last Close

24.54

Gain%

-1.01

.

ASC

.

Ardmore Shipping

Last Signal

STAY IN CASH

Sold at

15.22

Buy Level

15.25

Prev.Close

15.25

Last Close

15.22

0.00

.

ASLV

.

Allspring Special Large Value ETF

Last Signal

STAY SHORT

Sold at

27.84

Buy Level

27.81

Prev.Close

27.81

Last Close

27.88

Loss%

+0.14

.

ASMH

.

ASML Holding NV ADRhedged

Last Signal

STAY IN CASH

Sold at

91.66

Buy Level

89.98

Prev.Close

89.98

Last Close

92.40

Loss%

+0.80

.

ASPN

.

Aspen Aerogels

Last Signal

STAY IN CASH

Sold at

3.3350

Buy Level

3.4200

Prev.Close

3.4200

Last Close

3.4700

Loss%

+4.05

.

ASX

.

ASE Technology Holding ADR Representing 2

Last Signal

STAY SHORT

Sold at

21.34

Buy Level

21.68

Prev.Close

21.68

Last Close

22.48

Loss%

+5.34

.

ATFV

.

Alger 35 ETF

Last Signal

STAY SHORT

Sold at

32.92

Buy Level

31.37

Prev.Close

31.37

Last Close

31.65

Gain%

-3.86

.

AUB-PA

.

Atlantic Un Bankshares 400 DepRepstg 1 P

Last Signal

STAY IN CASH

Sold at

24.48

Buy Level

24.65

Prev.Close

24.34

Last Close

24.58

Loss%

+0.39

.

AUGT

.

AllianzIM US Large Cap Buffer10 Aug ETF

Last Signal

STAY IN CASH

Sold at

35.47

Buy Level

34.85

Prev.Close

34.85

Last Close

35.06

Gain%

-1.15

.

AVES

.

Avantis Emerging Markets Value ETF

Last Signal

STAY SHORT

Sold at

58.72

Buy Level

59.86

Prev.Close

59.98

Last Close

60.13

Loss%

+2.40

.

AVGV

.

Avantis All Equity Markets Value ETF

Last Signal

STAY SHORT

Sold at

76.05

Buy Level

77.52

Prev.Close

77.54

Last Close

78.03

Loss%

+2.60

.

AVIE

.

Avantis Inflation Focused Equity ETF

Last Signal

STAY IN CASH

Sold at

72.80

Buy Level

72.01

Prev.Close

72.97

Last Close

72.52

Gain%

-0.39

.

AVIV

.

Avantis International Large Cap Value ETF

Last Signal

STAY SHORT

Sold at

72.43

Buy Level

74.59

Prev.Close

74.83

Last Close

75.80

Loss%

+4.65

.

AVMV

.

Avantis US Mid Cap Value ETF

Last Signal

STAY SHORT

Sold at

73.35

Buy Level

74.18

Prev.Close

74.18

Last Close

74.20

Loss%

+1.16

.

AVSC

.

Avantis US Small Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

62.21

Buy Level

62.30

Prev.Close

62.30

Last Close

62.70

Loss%

+0.79

.

AVSU

.

Avantis Responsible US Equity ETF

Last Signal

STAY SHORT

Sold at

77.69

Buy Level

73.92

Prev.Close

73.92

Last Close

74.65

Gain%

-3.91

.

AVUV

.

Avantis US Small Cap Value ETF

Last Signal

STAY IN CASH

Sold at

109.44

Buy Level

110.47

Prev.Close

110.47

Last Close

110.67

Loss%

+1.12

.

AWAY

.

Amplify Travel Tech ETF

Last Signal

STAY SHORT

Sold at

15.94

Buy Level

16.08

Prev.Close

16.08

Last Close

16.21

Loss%

+1.67

.

AWF

.

AllianceBernstein Global High Income Closed F

Last Signal

STAY SHORT

Sold at

10.03

Buy Level

10.17

Prev.Close

10.17

Last Close

10.15

Loss%

+1.20

.

AXP

.

American Express Co

Last Signal

STAY SHORT

Sold at

298.63

Buy Level

297.49

Prev.Close

302.48

Last Close

301.45

Loss%

+0.94

.

AXS-PE

.

Axis Cap 100 DS Representing 1 PrefSerie

Last Signal

STAY IN CASH

Sold at

20.08

Buy Level

19.45

Prev.Close

19.40

Last Close

19.42

Gain%

-3.29

.

BAB

.

Invesco Taxable Municipal Bond ETF

Last Signal

STAY SHORT

Sold at

27.01

Buy Level

26.96

Prev.Close

26.96

Last Close

26.92

Gain%

-0.33

.

BABA

.

Alibaba Group Holding ADR Representing 8

Last Signal

STAY SHORT

Sold at

123.38

Buy Level

125.46

Prev.Close

125.46

Last Close

123.73

Loss%

+0.28

.

BAC-PE

.

Bank of America Depositary Shares Representin

Last Signal

STAY SHORT

Sold at

18.96

Buy Level

18.73

Prev.Close

18.59

Last Close

18.64

Gain%

-1.69

.

BAC-PK

.

Bank of America DS Rep 1/1000th 5.875% Non Cu

Last Signal

STAY SHORT

Sold at

24.42

Buy Level

24.60

Prev.Close

24.60

Last Close

24.43

Loss%

+0.05

.

BAK

.

Braskem Adr Class A

Last Signal

STAY IN CASH

Sold at

4.5600

Buy Level

3.6600

Prev.Close

3.6600

Last Close

3.5300

Gain%

-22.59

.

BALY

.

Bally s

Last Signal

STAY SHORT

Sold at

12.84

Buy Level

9.7150

Prev.Close

9.6400

Last Close

9.4100

Gain%

-26.74

.

BAP

.

Credicorp

Last Signal

STAY SHORT

Sold at

334.18

Buy Level

339.18

Prev.Close

339.18

Last Close

341.26

Loss%

+2.12

.

BAX

.

Baxter International

Last Signal

STAY SHORT

Sold at

16.53

Buy Level

16.80

Prev.Close

16.80

Last Close

16.78

Loss%

+1.51

.

BBAI

.

BigBear.ai Holdings

Last Signal

STAY IN CASH

Sold at

4.0750

Buy Level

3.5200

Prev.Close

3.5200

Last Close

3.4200

Gain%

-16.07

.

BBLU

.

EA Bridgeway Blue Chip ETF

Last Signal

STAY SHORT

Sold at

15.12

Buy Level

14.76

Prev.Close

14.76

Last Close

14.76

Gain%

-2.45

.

BBMC

.

JPMorgan BetaBuilders US Mid Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

112.78

Buy Level

108.41

Prev.Close

108.41

Last Close

109.47

Gain%

-2.93

.

BBP

.

Virtus LifeSci Biotech Products ETF

Last Signal

STAY SHORT

Sold at

80.00

Buy Level

81.62

Prev.Close

83.06

Last Close

83.73

Loss%

+4.66

.

BBUC

.

Brookfield Business Class A

Last Signal

STAY SHORT

Sold at

31.86

Buy Level

33.16

Prev.Close

31.64

Last Close

33.45

Loss%

+4.99

.

BC

.

Brunswick

Last Signal

STAY SHORT

Sold at

70.52

Buy Level

72.76

Prev.Close

72.76

Last Close

73.07

Loss%

+3.62

.

BCGD

.

BARON GLOBAL DURABLE ADVANTAGE ETF

Last Signal

STAY IN CASH

Sold at

25.19

Buy Level

23.40

Prev.Close

23.40

Last Close

23.76

Gain%

-5.65

.

BCH

.

Banco de Chile ADR Representing 200

Last Signal

STAY SHORT

Sold at

35.94

Buy Level

37.04

Prev.Close

37.04

Last Close

37.24

Loss%

+3.62

.

BCO

.

Brinks

Last Signal

STAY SHORT

Sold at

122.23

Buy Level

103.63

Prev.Close

103.63

Last Close

103.38

Gain%

-15.42

.

BCSM

.

BARON SMID CAP ETF

Last Signal

STAY SHORT

Sold at

22.24

Buy Level

21.58

Prev.Close

21.58

Last Close

21.75

Gain%

-2.20

.

BDC

.

Belden

Last Signal

STAY SHORT

Sold at

112.88

Buy Level

114.83

Prev.Close

114.83

Last Close

116.61

Loss%

+3.30

.

BEP-PA

.

Brookfield Renewable Red Perp Class A Pref Sh

Last Signal

STAY IN CASH

Sold at

17.87

Buy Level

17.59

Prev.Close

17.32

Last Close

17.44

Gain%

-2.42

.

BEPI

.

Brookfield BRP Holdings Canada 4 875 Perpetua

Last Signal

STAY IN CASH

Sold at

15.90

Buy Level

15.20

Prev.Close

14.94

Last Close

15.20

Gain%

-4.40

.

BEPJ

.

Brookfield BRP Holdings 7 250 Perpetual Subor

Last Signal

STAY SHORT

Sold at

24.29

Buy Level

24.16

Prev.Close

23.73

Last Close

24.10

Gain%

-0.76

.

BETA

.

BETA TECHNOLOGIES CL A

Last Signal

STAY IN CASH

Sold at

19.78

Buy Level

14.70

Prev.Close

14.70

Last Close

15.09

Gain%

-23.71

.

BFIX

.

Build Bond Innovation ETF

Last Signal

STAY SHORT

Sold at

25.37

Buy Level

25.38

Prev.Close

25.38

Last Close

25.28

Gain%

-0.39

.

BFLY

.

Butterfly Network Class A

Last Signal

STAY SHORT

Sold at

3.9200

Buy Level

4.0400

Prev.Close

4.0400

Last Close

4.0900

Loss%

+4.34

.

BFS

.

Saul Centers REIT

Last Signal

STAY SHORT

Sold at

34.72

Buy Level

32.80

Prev.Close

32.58

Last Close

32.80

Gain%

-5.53

.

BFS-PD

.

Saul Ctrs 1 100 Cum DS Representing Pref

Last Signal

STAY SHORT

Sold at

21.42

Buy Level

20.60

Prev.Close

20.60

Last Close

20.49

Gain%

-4.34

.

BGS

.

B and G Foods

Last Signal

STAY IN CASH

Sold at

4.9200

Buy Level

4.8800

Prev.Close

4.8100

Last Close

4.8400

Gain%

-1.63

.

BGSF

.

BGSF

Last Signal

STAY IN CASH

Sold at

6.2500

Buy Level

6.4700

Prev.Close

6.4700

Last Close

6.2300

Gain%

-0.32

.

BHV

.

BlackRock Virginia Municipal Bond Closed Fund

Last Signal

STAY IN CASH

Sold at

10.80

Buy Level

10.37

Prev.Close

10.36

Last Close

10.50

Gain%

-2.78

.

BHVN

.

Biohaven

Last Signal

STAY IN CASH

Sold at

10.65

Buy Level

9.7900

Prev.Close

8.4600

Last Close

9.6200

Gain%

-9.67

.

BILL

.

Bill Holdings

Last Signal

STAY SHORT

Sold at

43.92

Buy Level

38.77

Prev.Close

38.30

Last Close

38.44

Gain%

-12.48

.

BIP-PA

.

Brookfield Infrastructure 5 125 Class A Limit

Last Signal

STAY SHORT

Sold at

16.91

Buy Level

16.50

Prev.Close

16.15

Last Close

16.38

Gain%

-3.12

.

BIP-PB

.

Brookfield Infrastructure Partners PFD Units

Last Signal

STAY SHORT

Sold at

16.38

Buy Level

16.22

Prev.Close

15.88

Last Close

15.97

Gain%

-2.50

.

BIPH

.

Brookfield Infrastructure Fin Sub Notes

Last Signal

STAY SHORT

Sold at

15.78

Buy Level

15.66

Prev.Close

15.10

Last Close

15.66

Gain%

-0.76

.

BIPI

.

BIP Bermuda Holdings I 5 125 Perpetual Subord

Last Signal

STAY SHORT

Sold at

16.76

Buy Level

16.13

Prev.Close

15.85

Last Close

16.13

Gain%

-3.76

.

BITB

.

Bitwise Bitcoin ETF

Last Signal

STAY IN CASH

Sold at

38.13

Buy Level

36.81

Prev.Close

36.81

Last Close

37.01

Gain%

-2.94

.

BITO

.

ProShares Bitcoin ETF

Last Signal

STAY IN CASH

Sold at

9.6700

Buy Level

9.3100

Prev.Close

9.3100

Last Close

9.3600

Gain%

-3.21

.

BITQ

.

Bitwise Crypto Industry Innovators ETF

Last Signal

STAY IN CASH

Sold at

20.56

Buy Level

18.86

Prev.Close

18.86

Last Close

18.75

Gain%

-8.80

.

BITU

.

ProShares Ultra Bitcoin ETF

Last Signal

STAY IN CASH

Sold at

12.57

Buy Level

11.64

Prev.Close

11.64

Last Close

11.73

Gain%

-6.68

.

BK

.

Bank of New York Mellon

Last Signal

STAY IN CASH

Sold at

116.92

Buy Level

119.67

Prev.Close

118.63

Last Close

120.97

Loss%

+3.46

.

BK-PK

.

Bank New York Mellon DepositaryRepstg 1

Last Signal

STAY SHORT

Sold at

25.12

Buy Level

25.08

Prev.Close

25.00

Last Close

25.14

Loss%

+0.08

.

BKDV

.

BNY Mellon Dynamic Value ETF

Last Signal

STAY SHORT

Sold at

29.30

Buy Level

29.66

Prev.Close

29.66

Last Close

29.76

Loss%

+1.57

.

BKE

.

Buckle

Last Signal

STAY SHORT

Sold at

49.28

Buy Level

50.86

Prev.Close

50.36

Last Close

50.83

Loss%

+3.15

.

BKEM

.

BNY Mellon Emerging Markets Equity ETF

Last Signal

STAY SHORT

Sold at

80.49

Buy Level

79.23

Prev.Close

79.23

Last Close

79.82

Gain%

-0.84

.

BKKT

.

Bakkt Holdings Class A

Last Signal

STAY SHORT

Sold at

8.7600

Buy Level

7.3600

Prev.Close

7.3600

Last Close

7.2400

Gain%

-17.35

.

BKN

.

BlackRock Investment Quality Municipal Trust,

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.55

Prev.Close

11.54

Last Close

11.54

Loss%

+1.23

.

BKSE

.

BNY Mellon US Small Cap Core Equity ETF

Last Signal

STAY SHORT

Sold at

113.90

Buy Level

113.91

Prev.Close

113.91

Last Close

114.33

Loss%

+0.38

.

BLCV

.

Ishares Large Cap Value Active ETF

Last Signal

STAY SHORT

Sold at

36.36

Buy Level

36.12

Prev.Close

36.12

Last Close

36.30

Gain%

-0.17

.

BLOK

.

Amplify Transformational Data Sharing ETF

Last Signal

STAY SHORT

Sold at

51.57

Buy Level

49.81

Prev.Close

49.81

Last Close

49.95

Gain%

-3.14

.

BLSH

.

BULLISH

Last Signal

STAY IN CASH

Sold at

37.57

Buy Level

35.73

Prev.Close

35.73

Last Close

35.07

Gain%

-6.65

.

BME

.

BlackRock Health Sciences Trust

Last Signal

STAY SHORT

Sold at

39.06

Buy Level

38.51

Prev.Close

38.51

Last Close

38.49

Gain%

-1.46

.

BML-PJ

.

Bank of America Depository Shares Repstg 1/12

Last Signal

STAY SHORT

Sold at

19.49

Buy Level

19.34

Prev.Close

19.05

Last Close

19.34

Gain%

-0.77

.

BMVP

.

Invesco Bloomberg MVP Multi-Factor ETF

Last Signal

STAY SHORT

Sold at

49.81

Buy Level

49.89

Prev.Close

49.89

Last Close

50.02

Loss%

+0.43

.

BN

.

Brookfield Class A

Last Signal

STAY SHORT

Sold at

43.19

Buy Level

40.47

Prev.Close

40.47

Last Close

40.74

Gain%

-5.67

.

BNDS

.

Infrastructure Capital Bond Income ETF

Last Signal

STAY SHORT

Sold at

50.00

Buy Level

49.66

Prev.Close

49.66

Last Close

49.73

Gain%

-0.55

.

BNGE

.

First Trust S-Network Streaming & Gaming ETF

Last Signal

STAY SHORT

Sold at

31.82

Buy Level

30.38

Prev.Close

30.38

Last Close

30.55

Gain%

-4.01

.

BNJ

.

Brookfield Finance I 4 50 Perpetual Subordina

Last Signal

STAY SHORT

Sold at

15.38

Buy Level

14.71

Prev.Close

14.54

Last Close

14.59

Gain%

-5.17

.

BNKD

.

MicroSectors Big Banks 3X Inverse Leveraged E

Last Signal

STAY IN CASH

Sold at

55.55

Buy Level

53.91

Prev.Close

54.72

Last Close

53.11

Gain%

-4.40

.

BNL

.

Broadstone Net Lease

Last Signal

STAY IN CASH

Sold at

19.25

Buy Level

18.50

Prev.Close

18.27

Last Close

18.50

Gain%

-3.90

.

BNO

.

United States Brent Oil Fund LP

Last Signal

STAY IN CASH

Sold at

49.18

Buy Level

53.67

Prev.Close

52.01

Last Close

50.33

Loss%

+2.34

.

BNS

.

Bank of Nova Scotia

Last Signal

STAY SHORT

Sold at

73.66

Buy Level

69.31

Prev.Close

69.31

Last Close

70.19

Gain%

-4.71

.

BOH-PA

.

Bank of Hawaii DRC Each Representing 1/40th I

Last Signal

STAY IN CASH

Sold at

16.03

Buy Level

16.02

Prev.Close

15.64

Last Close

16.02

Gain%

-0.04

.

BORR

.

Borr Drilling

Last Signal

STAY IN CASH

Sold at

5.8000

Buy Level

5.9200

Prev.Close

5.7700

Last Close

5.7600

Gain%

-0.69

.

BP

.

BP ADR Each Representing Six

Last Signal

STAY IN CASH

Sold at

45.17

Buy Level

46.79

Prev.Close

47.00

Last Close

46.17

Loss%

+2.21

.

BPRE

.

BLUEROCK PRIVATE REAL ESTATE CF

Last Signal

STAY IN CASH

Sold at

17.26

Buy Level

16.61

Prev.Close

16.61

Last Close

16.61

Gain%

-3.77

.

BR

.

Broadridge Financial Solutions

Last Signal

STAY IN CASH

Sold at

188.30

Buy Level

163.44

Prev.Close

162.48

Last Close

159.98

Gain%

-15.04

.

BRAZ

.

Global X Brazil Active ETF

Last Signal

STAY SHORT

Sold at

31.13

Buy Level

31.70

Prev.Close

32.00

Last Close

32.72

Loss%

+5.13

.

BRF

.

VanEck Brazil Small-Cap ETF

Last Signal

STAY SHORT

Sold at

17.32

Buy Level

17.91

Prev.Close

18.30

Last Close

18.44

Loss%

+6.44

.

BRO

.

Brown & Brown

Last Signal

STAY IN CASH

Sold at

71.55

Buy Level

65.26

Prev.Close

65.21

Last Close

64.40

Gain%

-9.99

.

BRSP

.

BrightSpire Capital Class A

Last Signal

STAY SHORT

Sold at

5.5800

Buy Level

5.6100

Prev.Close

5.6000

Last Close

5.5600

Gain%

-0.36

.

BRZU

.

Direxion Daily MSCI Brazil Bull 2X Shares

Last Signal

STAY SHORT

Sold at

102.41

Buy Level

108.24

Prev.Close

111.62

Last Close

111.48

Loss%

+8.86

.

BTC

.

Grayscale Bitcoin Mini Trust ETF

Last Signal

STAY IN CASH

Sold at

31.05

Buy Level

29.99

Prev.Close

29.99

Last Close

30.16

Gain%

-2.87

.

BTI

.

British American Tobacco ADR Representing

Last Signal

STAY SHORT

Sold at

59.37

Buy Level

58.19

Prev.Close

58.47

Last Close

57.89

Gain%

-2.49

.

BUZZ

.

VanEck Social Sentiment ETF

Last Signal

STAY SHORT

Sold at

29.74

Buy Level

28.77

Prev.Close

28.77

Last Close

28.84

Gain%

-3.03

.

BW-PA

.

BABCOCK WILCOX ENTERPRISES Perpetual Pref

Last Signal

STAY SHORT

Sold at

19.90

Buy Level

19.90

Prev.Close

19.21

Last Close

19.90

0.00

.

BWA

.

BorgWarner

Last Signal

STAY IN CASH

Sold at

55.15

Buy Level

54.26

Prev.Close

54.26

Last Close

54.57

Gain%

-1.05

.

BWLP

.

BW LPG

Last Signal

STAY SHORT

Sold at

16.85

Buy Level

17.19

Prev.Close

17.37

Last Close

17.06

Loss%

+1.25

.

BXSL

.

Blackstone Secured Lending

Last Signal

STAY IN CASH

Sold at

23.76

Buy Level

23.79

Prev.Close

23.69

Last Close

23.33

Gain%

-1.81

.

BY

.

Byline Bancorp

Last Signal

STAY IN CASH

Sold at

30.81

Buy Level

31.65

Prev.Close

31.57

Last Close

31.91

Loss%

+3.57

.

BYLD

.

iShares Yield Optimized Bond ETF

Last Signal

STAY SHORT

Sold at

22.40

Buy Level

22.56

Prev.Close

22.53

Last Close

22.58

Loss%

+0.80

.

C

.

Citigroup

Last Signal

STAY IN CASH

Sold at

110.53

Buy Level

113.41

Prev.Close

113.41

Last Close

115.30

Loss%

+4.32

.

CAAA

.

First Trust Commercial Mortgage Opportunities

Last Signal

STAY IN CASH

Sold at

20.56

Buy Level

20.26

Prev.Close

20.30

Last Close

20.32

Gain%

-1.22

.

CABO

.

Cable One

Last Signal

STAY IN CASH

Sold at

109.35

Buy Level

96.24

Prev.Close

91.21

Last Close

89.56

Gain%

-18.10

.

CACI

.

CACI International Class A

Last Signal

STAY SHORT

Sold at

605.35

Buy Level

561.15

Prev.Close

543.87

Last Close

561.15

Gain%

-7.30

.

CCEF

.

Calamos CEF Income & Arbitrage ETF

Last Signal

STAY SHORT

Sold at

27.66

Buy Level

28.18

Prev.Close

28.18

Last Close

28.10

Loss%

+1.60

.

CCO

.

Clear Channel Outdoor Holdings

Last Signal

STAY SHORT

Sold at

2.3600

Buy Level

2.3600

Prev.Close

2.3700

Last Close

2.3700

Loss%

+0.42

.

CDP

.

COPT Defense Properties

Last Signal

STAY SHORT

Sold at

32.05

Buy Level

30.60

Prev.Close

30.60

Last Close

30.58

Gain%

-4.59

.

CEW

.

WisdomTree Emerging Currency Strategy Fund

Last Signal

STAY SHORT

Sold at

18.92

Buy Level

19.03

Prev.Close

18.98

Last Close

19.13

Loss%

+1.12

.

CFG-PH

.

Citizens Finl Group DepRepstg 1 40Th Per

Last Signal

STAY SHORT

Sold at

25.53

Buy Level

25.63

Prev.Close

25.37

Last Close

25.63

Loss%

+0.39

.

CFR-PB

.

Cullen Frost Bankers 40 Depositary Shares Rep

Last Signal

STAY SHORT

Sold at

17.39

Buy Level

17.06

Prev.Close

16.97

Last Close

17.01

Gain%

-2.19

.

CGBL

.

Capital Group Core Balanced ETF

Last Signal

STAY IN CASH

Sold at

35.93

Buy Level

34.41

Prev.Close

34.41

Last Close

34.61

Gain%

-3.67

.

CGCP

.

Capital Group Core Plus Income ETF

Last Signal

STAY IN CASH

Sold at

22.76

Buy Level

22.36

Prev.Close

22.34

Last Close

22.36

Gain%

-1.76

.

CGCV

.

Capital Group Conservative Equity ETF

Last Signal

STAY IN CASH

Sold at

31.53

Buy Level

29.81

Prev.Close

29.81

Last Close

29.86

Gain%

-5.30

.

CGDG

.

Capital Group Dividend Growers ETF

Last Signal

STAY SHORT

Sold at

35.29

Buy Level

35.90

Prev.Close

35.90

Last Close

36.06

Loss%

+2.18

.

CGDV

.

Capital Group Dividend Value ETF

Last Signal

STAY SHORT

Sold at

42.14

Buy Level

42.54

Prev.Close

42.54

Last Close

42.79

Loss%

+1.54

.

CGMU

.

Capital Group Municipal Income ETF

Last Signal

STAY IN CASH

Sold at

27.81

Buy Level

27.22

Prev.Close

27.15

Last Close

27.20

Gain%

-2.19

.

CGSM

.

Capital Group Short Duration Municipal Income

Last Signal

STAY IN CASH

Sold at

26.58

Buy Level

26.30

Prev.Close

26.28

Last Close

26.30

Gain%

-1.06

.

CGUI

.

Capital Group Ultra Short Income ETF

Last Signal

STAY SHORT

Sold at

25.28

Buy Level

25.29

Prev.Close

25.28

Last Close

25.28

Loss%

+0.02

.

CGUS

.

Capital Group Core Equity ETF

Last Signal

STAY IN CASH

Sold at

40.37

Buy Level

38.42

Prev.Close

38.42

Last Close

38.68

Gain%

-4.19

.

CGXU

.

Capital Group International Focus Equity ETF

Last Signal

STAY SHORT

Sold at

28.54

Buy Level

29.49

Prev.Close

29.49

Last Close

29.87

Loss%

+4.66

.

CHIQ

.

Global X MSCI China Consumer Discretionary ET

Last Signal

STAY IN CASH

Sold at

19.55

Buy Level

19.88

Prev.Close

19.88

Last Close

19.80

Loss%

+1.28

.

CHMI

.

Cherry Hill Mortgage Investment REIT

Last Signal

STAY IN CASH

Sold at

2.6900

Buy Level

2.6250

Prev.Close

2.5000

Last Close

2.4200

Gain%

-10.04

.

CHMI-PA

.

Cherry Hill Mortgage Invstmnt 8 20 Cumulative

Last Signal

STAY IN CASH

Sold at

20.99

Buy Level

20.67

Prev.Close

20.57

Last Close

20.67

Gain%

-1.52

.

CHPT

.

ChargePoint Holdings Class A

Last Signal

STAY SHORT

Sold at

5.6200

Buy Level

4.8600

Prev.Close

4.8600

Last Close

4.7800

Gain%

-14.95

.

CIB

.

BanColombia ADR Representing 4 Pref

Last Signal

STAY IN CASH

Sold at

70.37

Buy Level

72.81

Prev.Close

72.81

Last Close

72.89

Loss%

+3.58

.

CICB

.

CION Investment 7 50 Notes due 2029

Last Signal

STAY SHORT

Sold at

24.75

Buy Level

24.78

Prev.Close

24.78

Last Close

24.73

Gain%

-0.08

.

CIM

.

Chimera Investment

Last Signal

STAY IN CASH

Sold at

13.43

Buy Level

12.65

Prev.Close

12.55

Last Close

12.56

Gain%

-6.48

.

CIM-PB

.

Chimera Investment 8 00 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

23.95

Buy Level

22.24

Prev.Close

21.84

Last Close

22.24

Gain%

-7.14

.

CIM-PC

.

Chimera Investment Cumulative Redeemable Pref

Last Signal

STAY SHORT

Sold at

21.70

Buy Level

20.20

Prev.Close

19.72

Last Close

20.20

Gain%

-6.91

.

CION

.

CION Investment

Last Signal

STAY SHORT

Sold at

6.9400

Buy Level

6.8350

Prev.Close

6.8400

Last Close

6.7700

Gain%

-2.45

.

CLS

.

Celestica

Last Signal

STAY IN CASH

Sold at

290.84

Buy Level

281.68

Prev.Close

281.68

Last Close

288.73

Gain%

-0.73

.

CMBS

.

iShares CMBS ETF

Last Signal

STAY SHORT

Sold at

48.67

Buy Level

48.80

Prev.Close

48.73

Last Close

48.68

Loss%

+0.02

.

CMCM

.

Cheetah Mobile ADR Representing 50 Cl

Last Signal

STAY IN CASH

Sold at

7.0800

Buy Level

5.5400

Prev.Close

5.5100

Last Close

5.5000

Gain%

-22.32

.

CMDB

.

COSTAMARE BULKERS HOLDINGS

Last Signal

STAY SHORT

Sold at

15.04

Buy Level

15.50

Prev.Close

15.47

Last Close

16.15

Loss%

+7.38

.

CMDT

.

PIMCO Commodity Strategy Active ETF

Last Signal

STAY IN CASH

Sold at

31.85

Buy Level

32.37

Prev.Close

32.27

Last Close

32.05

Loss%

+0.62

.

CMG

.

Chipotle Mexican Grill

Last Signal

STAY SHORT

Sold at

32.56

Buy Level

32.72

Prev.Close

32.01

Last Close

32.63

Loss%

+0.23

.

CMS-PC

.

CMS Energy DRC representing a 1 1000th intere

Last Signal

STAY SHORT

Sold at

18.04

Buy Level

16.75

Prev.Close

16.75

Last Close

16.59

Gain%

-8.04

.

CMSA

.

CMS Energy 5.625 Junior Subordinated Notes Ex

Last Signal

STAY IN CASH

Sold at

23.00

Buy Level

21.37

Prev.Close

21.32

Last Close

21.35

Gain%

-7.17

.

CMSC

.

CMS Energy 5 875 Junior Subordinated Notes du

Last Signal

STAY SHORT

Sold at

22.77

Buy Level

22.18

Prev.Close

21.90

Last Close

21.99

Gain%

-3.43

.

CMSD

.

CMS Energy 5.875 Junior Subordinated Notes Ex

Last Signal

STAY SHORT

Sold at

22.61

Buy Level

22.36

Prev.Close

22.10

Last Close

22.15

Gain%

-2.03

.

CNEQ

.

Alger Concentrated Equity ETF

Last Signal

STAY SHORT

Sold at

32.64

Buy Level

31.12

Prev.Close

31.12

Last Close

31.45

Gain%

-3.65

.

CNH

.

CNH Industrial N.V.

Last Signal

STAY IN CASH

Sold at

10.83

Buy Level

11.00

Prev.Close

11.00

Last Close

11.02

Loss%

+1.75

.

CNI

.

Canadian National Railway

Last Signal

STAY SHORT

Sold at

101.33

Buy Level

102.34

Prev.Close

102.77

Last Close

103.25

Loss%

+1.89

.

CNMD

.

CONMED

Last Signal

STAY SHORT

Sold at

36.41

Buy Level

35.36

Prev.Close

35.36

Last Close

35.53

Gain%

-2.42

.

CNRG

.

SPDR S&P Kensho Clean Power ETF

Last Signal

STAY SHORT

Sold at

90.44

Buy Level

90.32

Prev.Close

90.32

Last Close

91.40

Loss%

+1.07

.

CNX

.

Cnx Resources

Last Signal

STAY SHORT

Sold at

40.48

Buy Level

38.43

Prev.Close

38.55

Last Close

38.43

Gain%

-5.06

.

COAL

.

Range Global Coal Index ETF

Last Signal

STAY SHORT

Sold at

27.58

Buy Level

27.47

Prev.Close

27.44

Last Close

27.47

Gain%

-0.42

.

COF-PJ

.

Capital One Finl 40 DS Representing 1 Perp Pf

Last Signal

STAY IN CASH

Sold at

18.61

Buy Level

17.97

Prev.Close

17.83

Last Close

17.94

Gain%

-3.60

.

COF-PK

.

Capital One Financial DS Rep 1 40th Perp Prf

Last Signal

STAY SHORT

Sold at

17.65

Buy Level

17.16

Prev.Close

16.96

Last Close

17.16

Gain%

-2.78

.

COMB

.

GraniteShares Bloomberg Commodity Broad Str N

Last Signal

STAY IN CASH

Sold at

25.18

Buy Level

26.10

Prev.Close

26.26

Last Close

26.00

Loss%

+3.26

.

COMP

.

Compass Class A

Last Signal

STAY SHORT

Sold at

7.9700

Buy Level

7.3100

Prev.Close

7.3100

Last Close

7.1800

Gain%

-9.91

.

CONY

.

YieldMax COIN Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

30.08

Buy Level

26.34

Prev.Close

26.34

Last Close

26.17

Gain%

-13.00

.

COR

.

Cencora

Last Signal

STAY SHORT

Sold at

350.82

Buy Level

317.66

Prev.Close

314.14

Last Close

317.66

Gain%

-9.45

.

CORN

.

Teucrium Corn Fund

Last Signal

STAY IN CASH

Sold at

18.58

Buy Level

18.40

Prev.Close

18.40

Last Close

18.18

Gain%

-2.15

.

COTY

.

Coty Class A

Last Signal

STAY SHORT

Sold at

2.0600

Buy Level

2.0400

Prev.Close

2.0100

Last Close

2.0400

Gain%

-0.97

.

CP

.

Canadian Pacific Kansas City

Last Signal

STAY SHORT

Sold at

78.23

Buy Level

78.66

Prev.Close

78.66

Last Close

78.02

Gain%

-0.27

.

CPAI

.

Counterpoint Quantitative Equity ETF

Last Signal

STAY SHORT

Sold at

41.50

Buy Level

41.79

Prev.Close

41.79

Last Close

42.09

Loss%

+1.42

.

CPLB

.

NYLI MacKay Core Plus Bond ETF

Last Signal

STAY SHORT

Sold at

20.90

Buy Level

21.04

Prev.Close

20.98

Last Close

21.00

Loss%

+0.48

.

CPRJ

.

Calamos Russell 2000 Strctrd Alt Prot ETF - J

Last Signal

STAY SHORT

Sold at

26.84

Buy Level

26.95

Prev.Close

26.95

Last Close

27.03

Loss%

+0.70

.

CPSA

.

Calamos S&P 500 Structured Alt Prtctn ETF - A

Last Signal

STAY SHORT

Sold at

26.90

Buy Level

27.03

Prev.Close

26.89

Last Close

26.97

Loss%

+0.24

.

CPSF

.

Calamos S&P 500 Structured Alt Prtctn ETF - F

Last Signal

STAY SHORT

Sold at

25.53

Buy Level

25.65

Prev.Close

25.59

Last Close

25.61

Loss%

+0.30

.

CPSN

.

Calamos S&P 500 Structured Alt Prtctn ETF - N

Last Signal

STAY SHORT

Sold at

26.88

Buy Level

26.86

Prev.Close

26.77

Last Close

26.81

Gain%

-0.26

.

CPSO

.

Calamos S&P 500 Structured Alt Protection ETF

Last Signal

STAY IN CASH

Sold at

27.23

Buy Level

27.00

Prev.Close

27.00

Last Close

27.05

Gain%

-0.67

.

CPST

.

Calamos S&P 500 Structured Alt Prtctn ETF - S

Last Signal

STAY SHORT

Sold at

26.99

Buy Level

27.04

Prev.Close

26.98

Last Close

27.04

Loss%

+0.20

.

CPT

.

Camden Property Trust REIT

Last Signal

STAY IN CASH

Sold at

107.16

Buy Level

98.30

Prev.Close

97.66

Last Close

98.27

Gain%

-8.30

.

CQP

.

Cheniere Energy Partners Units

Last Signal

STAY IN CASH

Sold at

66.80

Buy Level

64.52

Prev.Close

64.63

Last Close

64.42

Gain%

-3.56

.

CQQQ

.

Invesco China Technology ETF

Last Signal

STAY SHORT

Sold at

52.07

Buy Level

46.02

Prev.Close

46.02

Last Close

45.88

Gain%

-11.89

.

CR

.

Crane

Last Signal

STAY SHORT

Sold at

172.14

Buy Level

171.00

Prev.Close

171.00

Last Close

172.92

Loss%

+0.45

.

CRCL

.

CIRCLE INTERNET GROUP CL A

Last Signal

STAY IN CASH

Sold at

111.54

Buy Level

95.41

Prev.Close

95.41

Last Close

90.74

Gain%

-18.65

.

CRT

.

Cross Timbers Royalty Units

Last Signal

STAY IN CASH

Sold at

10.74

Buy Level

10.59

Prev.Close

10.58

Last Close

10.59

Gain%

-1.35

.

CRTC

.

Xtrackers US National Critical Technologies E

Last Signal

STAY SHORT

Sold at

35.73

Buy Level

35.45

Prev.Close

35.45

Last Close

35.66

Gain%

-0.18

.

CSHI

.

NEOS Enhanced Income 1-3 Month T-Bill ETF

Last Signal

STAY IN CASH

Sold at

49.58

Buy Level

49.70

Prev.Close

49.78

Last Close

49.78

Loss%

+0.40

.

CSMD

.

Congress SMid Growth ETF

Last Signal

STAY SHORT

Sold at

31.14

Buy Level

30.71

Prev.Close

30.71

Last Close

30.95

Gain%

-0.61

.

CTDD

.

Qwest 6 75 Notes Expiry 2057

Last Signal

STAY SHORT

Sold at

19.35

Buy Level

19.43

Prev.Close

19.00

Last Close

19.43

Loss%

+0.41

.

CTEX

.

ProShares S&P Kensho Cleantech ETF

Last Signal

STAY IN CASH

Sold at

35.32

Buy Level

34.34

Prev.Close

34.34

Last Close

34.85

Gain%

-1.33

.

CTO

.

CTO Realty Growth

Last Signal

STAY SHORT

Sold at

19.40

Buy Level

18.57

Prev.Close

18.49

Last Close

18.52

Gain%

-4.54

.

CUBE

.

CubeSmart REIT

Last Signal

STAY IN CASH

Sold at

40.51

Buy Level

37.34

Prev.Close

36.65

Last Close

36.53

Gain%

-9.82

.

CUT

.

Invesco MSCI Global Timber ETF

Last Signal

STAY SHORT

Sold at

27.97

Buy Level

28.68

Prev.Close

28.65

Last Close

28.83

Loss%

+3.07

.

CVEO

.

Civeo

Last Signal

STAY SHORT

Sold at

26.83

Buy Level

26.66

Prev.Close

26.46

Last Close

26.68

Gain%

-0.56

.

CVLG

.

Covenant Logistics Group Class A

Last Signal

STAY IN CASH

Sold at

26.58

Buy Level

27.38

Prev.Close

27.15

Last Close

27.66

Loss%

+4.06

.

CVNA

.

Carvana Class A

Last Signal

STAY SHORT

Sold at

299.46

Buy Level

310.70

Prev.Close

314.38

Last Close

312.09

Loss%

+4.22

.

CVNY

.

YieldMax CVNA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

23.68

Buy Level

24.27

Prev.Close

24.81

Last Close

24.72

Loss%

+4.39

.

CWEB

.

Direxion Daily CSI China Internet Idx Bull 2X

Last Signal

STAY SHORT

Sold at

25.99

Buy Level

26.77

Prev.Close

26.77

Last Close

26.44

Loss%

+1.73

.

CXE

.

MFS High Income Municipal Trust

Last Signal

STAY IN CASH

Sold at

3.7950

Buy Level

3.6650

Prev.Close

3.7100

Last Close

3.6950

Gain%

-2.64

.

CXH

.

MFS Investment Grade Municipal Trust

Last Signal

STAY IN CASH

Sold at

8.1600

Buy Level

8.1400

Prev.Close

7.9900

Last Close

8.0300

Gain%

-1.59

.

CXW

.

CoreCivic REIT

Last Signal

STAY IN CASH

Sold at

19.55

Buy Level

19.13

Prev.Close

18.91

Last Close

19.13

Gain%

-2.15

.

DAVA

.

Endava American Depository Shares Representin

Last Signal

STAY IN CASH

Sold at

5.3600

Buy Level

4.3700

Prev.Close

4.4200

Last Close

4.4200

Gain%

-17.54

.

DBA

.

Invesco DB Agriculture Fund

Last Signal

STAY IN CASH

Sold at

27.12

Buy Level

27.32

Prev.Close

27.32

Last Close

27.10

Gain%

-0.07

.

DBC

.

Invesco DB Commodity Index Tracking Fund

Last Signal

STAY IN CASH

Sold at

28.04

Buy Level

29.25

Prev.Close

28.95

Last Close

28.68

Loss%

+2.28

.

DBE

.

Invesco DB Energy Fund

Last Signal

STAY IN CASH

Sold at

28.70

Buy Level

28.87

Prev.Close

29.47

Last Close

28.77

Loss%

+0.24

.

DBRG-PH

.

DigitalBridge Group 7.125 Cumulative Redeemab

Last Signal

STAY IN CASH

Sold at

16.57

Buy Level

16.73

Prev.Close

16.22

Last Close

16.73

Loss%

+0.97

.

DBRG-PI

.

DigitalBridge Group 7.15 Cumulative Redeemabl

Last Signal

STAY SHORT

Sold at

17.00

Buy Level

16.46

Prev.Close

16.25

Last Close

16.43

Gain%

-3.38

.

DCH

.

DAUCH

Last Signal

STAY IN CASH

Sold at

5.7900

Buy Level

5.9300

Prev.Close

5.9300

Last Close

5.9600

Loss%

+2.94

.

DCMT

.

Doubleline Commodity Strategy ETF

Last Signal

STAY IN CASH

Sold at

32.32

Buy Level

33.48

Prev.Close

33.33

Last Close

32.91

Loss%

+1.83

.

DEA

.

Easterly Government Properties

Last Signal

STAY SHORT

Sold at

21.71

Buy Level

21.66

Prev.Close

21.43

Last Close

21.15

Gain%

-2.58

.

DEED

.

First Trust TCW Securitized Plus ETF

Last Signal

STAY SHORT

Sold at

21.41

Buy Level

21.42

Prev.Close

21.33

Last Close

21.32

Gain%

-0.42

.

DEHP

.

DFA Dimensional Emerging Mkts High Proftblty

Last Signal

STAY SHORT

Sold at

37.13

Buy Level

33.79

Prev.Close

33.79

Last Close

34.07

Gain%

-8.25

.

DEI

.

Douglas Emmett REIT

Last Signal

STAY IN CASH

Sold at

10.11

Buy Level

9.3500

Prev.Close

9.4200

Last Close

9.2300

Gain%

-8.70

.

DEXC

.

Dimensional Emerging Markets ex China Cr Eqty

Last Signal

STAY SHORT

Sold at

65.58

Buy Level

64.86

Prev.Close

64.86

Last Close

65.30

Gain%

-0.43

.

DFAS

.

Dimensional U S Small Cap ETF

Last Signal

STAY SHORT

Sold at

73.86

Buy Level

71.13

Prev.Close

71.13

Last Close

71.52

Gain%

-3.17

.

DFAT

.

Dimensional U S Targeted Value ETF

Last Signal

STAY IN CASH

Sold at

61.87

Buy Level

62.45

Prev.Close

62.45

Last Close

62.64

Loss%

+1.24

.

DFCA

.

DFA Dimensional California Municipal Bond ETF

Last Signal

STAY SHORT

Sold at

50.04

Buy Level

49.74

Prev.Close

49.85

Last Close

49.92

Gain%

-0.26

.

DFSD

.

DFA Dimensional Short-Duration Fixed Income E

Last Signal

STAY SHORT

Sold at

48.24

Buy Level

47.92

Prev.Close

47.88

Last Close

47.87

Gain%

-0.77

.

DFSV

.

DFA Dimensional US Small Cap Value ETF

Last Signal

STAY IN CASH

Sold at

34.71

Buy Level

35.04

Prev.Close

35.04

Last Close

35.11

Loss%

+1.15

.

DFVX

.

Dimensional US Large Cap Vector ETF

Last Signal

STAY SHORT

Sold at

76.58

Buy Level

74.30

Prev.Close

74.30

Last Close

74.67

Gain%

-2.49

.

DGS

.

WisdomTree Emerging Markets SmallCap Dividend

Last Signal

STAY SHORT

Sold at

58.93

Buy Level

60.10

Prev.Close

60.10

Last Close

60.23

Loss%

+2.21

.

DHS

.

WisdomTree US High Dividend Fund

Last Signal

STAY SHORT

Sold at

107.65

Buy Level

108.58

Prev.Close

109.22

Last Close

108.63

Loss%

+0.91

.

DIAL

.

Columbia Diversified Fixed Income Allocation

Last Signal

STAY SHORT

Sold at

18.03

Buy Level

18.16

Prev.Close

18.08

Last Close

18.06

Loss%

+0.19

.

DIVZ

.

Opal Dividend Income ETF

Last Signal

STAY SHORT

Sold at

38.47

Buy Level

37.05

Prev.Close

37.23

Last Close

36.82

Gain%

-4.28

.

DKL

.

Delek Logistics Partners Common Units

Last Signal

STAY IN CASH

Sold at

53.12

Buy Level

50.45

Prev.Close

49.76

Last Close

50.45

Gain%

-5.03

.

DLB

.

Dolby Laboratories Class A

Last Signal

STAY SHORT

Sold at

64.78

Buy Level

61.51

Prev.Close

60.06

Last Close

60.72

Gain%

-6.27

.

DLN

.

WisdomTree US LargeCap Dividend Fund

Last Signal

STAY IN CASH

Sold at

92.04

Buy Level

89.33

Prev.Close

89.33

Last Close

89.43

Gain%

-2.84

.

DLNG-PA

.

Dynagas LNG Partners 9 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

26.66

Buy Level

26.29

Prev.Close

26.27

Last Close

26.35

Gain%

-1.16

.

DLR-PK

.

Digital Rlty Red Pfd Series K

Last Signal

STAY IN CASH

Sold at

24.05

Buy Level

22.16

Prev.Close

22.01

Last Close

22.08

Gain%

-8.19

.

DLR-PL

.

Digital Realty PrefSeries L

Last Signal

STAY SHORT

Sold at

19.85

Buy Level

19.58

Prev.Close

19.40

Last Close

19.44

Gain%

-2.07

.

DOC

.

Healthpeak Properties

Last Signal

STAY IN CASH

Sold at

17.31

Buy Level

16.42

Prev.Close

16.43

Last Close

16.38

Gain%

-5.37

.

DOCN

.

DigitalOcean Holdings

Last Signal

STAY IN CASH

Sold at

82.14

Buy Level

85.78

Prev.Close

85.78

Last Close

87.68

Loss%

+6.74

.

DOG

.

ProShares Short Dow30

Last Signal

STAY IN CASH

Sold at

24.70

Buy Level

24.36

Prev.Close

24.42

Last Close

24.30

Gain%

-1.62

.

DOLE

.

Dole

Last Signal

STAY SHORT

Sold at

15.46

Buy Level

14.28

Prev.Close

14.29

Last Close

14.26

Gain%

-7.76

.

DOUG

.

Douglas Elliman

Last Signal

STAY SHORT

Sold at

1.7200

Buy Level

1.6350

Prev.Close

1.6400

Last Close

1.5600

Gain%

-9.30

.

DQ

.

Daqo New Energy ADR Representing 5

Last Signal

STAY SHORT

Sold at

21.26

Buy Level

21.27

Prev.Close

21.27

Last Close

21.39

Loss%

+0.61

.

DRI

.

Darden Restaurants

Last Signal

STAY SHORT

Sold at

209.86

Buy Level

195.24

Prev.Close

196.04

Last Close

193.06

Gain%

-8.01

.

DRN

.

Direxion Daily Real Estate Bull 3X Shares

Last Signal

STAY SHORT

Sold at

9.1500

Buy Level

8.5900

Prev.Close

8.5900

Last Close

8.6700

Gain%

-5.25

.

DSPY

.

Tema S&P 500 Historical Weight ETF Strategy

Last Signal

STAY IN CASH

Sold at

58.67

Buy Level

57.05

Prev.Close

57.05

Last Close

57.44

Gain%

-2.09

.

DSU

.

BlackRock Debt Strategies Fund, Inc.

Last Signal

STAY SHORT

Sold at

9.4800

Buy Level

9.6250

Prev.Close

9.5900

Last Close

9.6800

Loss%

+2.11

.

DTB

.

DTE Energy 4 375 Junior Subordinated Debentur

Last Signal

STAY SHORT

Sold at

17.26

Buy Level

16.38

Prev.Close

16.33

Last Close

16.37

Gain%

-5.16

.

DTG

.

DTE Energy 2021 4 375 Junior Subordinated Deb

Last Signal

STAY SHORT

Sold at

17.12

Buy Level

16.55

Prev.Close

16.45

Last Close

16.55

Gain%

-3.33

.

DTH

.

WisdomTree International High Dividend

Last Signal

STAY SHORT

Sold at

52.50

Buy Level

53.79

Prev.Close

54.09

Last Close

54.64

Loss%

+4.07

.

DTK

.

DTE ENERGY 6 25 SRS H SUB DEBENT

Last Signal

STAY SHORT

Sold at

24.11

Buy Level

23.89

Prev.Close

23.79

Last Close

23.97

Gain%

-0.58

.

DTW

.

Dte Energy Company 5 25 Junior Subordinated D

Last Signal

STAY SHORT

Sold at

21.53

Buy Level

20.74

Prev.Close

20.55

Last Close

20.60

Gain%

-4.32

.

DUK-PA

.

Duke Energy 1000 Drc Representing PrefSe

Last Signal

STAY SHORT

Sold at

24.99

Buy Level

24.41

Prev.Close

24.30

Last Close

24.38

Gain%

-2.44

.

DUKB

.

Duke Energy Corporation 5.625% Junior Subordi

Last Signal

STAY IN CASH

Sold at

24.69

Buy Level

23.41

Prev.Close

23.23

Last Close

23.41

Gain%

-5.18

.

DUKQ

.

Ocean Park Domestic ETF

Last Signal

STAY IN CASH

Sold at

28.33

Buy Level

27.13

Prev.Close

27.13

Last Close

27.30

Gain%

-3.64

.

DUST

.

Direxion Daily Gold Miners Index Bear 2X Shar

Last Signal

STAY IN CASH

Sold at

63.44

Buy Level

46.93

Prev.Close

50.98

Last Close

46.28

Gain%

-27.05

.

DV

.

DoubleVerify Holdings

Last Signal

STAY IN CASH

Sold at

9.8800

Buy Level

9.7800

Prev.Close

9.5000

Last Close

9.7800

Gain%

-1.01

.

DWM

.

WisdomTree International Equity Fund

Last Signal

STAY SHORT

Sold at

67.89

Buy Level

69.89

Prev.Close

69.89

Last Close

70.99

Loss%

+4.57

.

DXUV

.

Dimensional US Vector Equity ETF

Last Signal

STAY SHORT

Sold at

58.55

Buy Level

59.35

Prev.Close

59.35

Last Close

59.65

Loss%

+1.88

.

DZZ

.

DB Gold Double Short ETN Exp 15 Feb 2038

Last Signal

STAY IN CASH

Sold at

2.6760

Buy Level

2.6550

Prev.Close

2.6300

Last Close

2.6550

Gain%

-0.78

.

E

.

ENI ADR

Last Signal

STAY IN CASH

Sold at

52.47

Buy Level

55.22

Prev.Close

56.61

Last Close

54.88

Loss%

+4.59

.

EAI

.

Entergy Arkansas First Mortgage Bonds 4.875 S

Last Signal

STAY IN CASH

Sold at

21.23

Buy Level

19.90

Prev.Close

19.68

Last Close

19.90

Gain%

-6.26

.

EAPR

.

Innovator Emerging Markets Power Buffer ETF -

Last Signal

STAY IN CASH

Sold at

30.05

Buy Level

30.18

Prev.Close

29.88

Last Close

30.46

Loss%

+1.35

.

ED

.

Consolidated Edison Inc

Last Signal

STAY IN CASH

Sold at

114.90

Buy Level

113.91

Prev.Close

113.18

Last Close

113.91

Gain%

-0.86

.

EDC

.

Direxion Daily MSCI Emerging Markets Bull 3x

Last Signal

STAY SHORT

Sold at

61.83

Buy Level

55.98

Prev.Close

55.98

Last Close

57.18

Gain%

-7.52

.

EDF

.

Virtus Stone Harbor Emerging Markets Income F

Last Signal

STAY SHORT

Sold at

5.1200

Buy Level

4.9200

Prev.Close

4.7800

Last Close

4.9200

Gain%

-3.91

.

EDGF

.

3EDGE Dynamic Fixed Income ETF

Last Signal

STAY IN CASH

Sold at

24.81

Buy Level

24.77

Prev.Close

24.74

Last Close

24.73

Gain%

-0.33

.

EDGU

.

3EDGE Dynamic US Equity ETF

Last Signal

STAY SHORT

Sold at

27.35

Buy Level

27.78

Prev.Close

27.78

Last Close

27.86

Loss%

+1.86

.

EFC-PA

.

Ellington Finl PrefA Series A

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.26

Prev.Close

25.16

Last Close

25.17

Loss%

+0.36

.

EGGY

.

NestYield Dynamic Income ETF

Last Signal

STAY IN CASH

Sold at

32.10

Buy Level

30.49

Prev.Close

30.49

Last Close

31.00

Gain%

-3.43

.

EGY

.

VAALCO Energy

Last Signal

STAY IN CASH

Sold at

6.4250

Buy Level

6.2250

Prev.Close

6.3400

Last Close

6.0900

Gain%

-5.21

.

ELC

.

Entergy Louisiana Collateral Mortgage Bonds 4

Last Signal

STAY SHORT

Sold at

20.26

Buy Level

20.26

Prev.Close

20.15

Last Close

20.15

Gain%

-0.54

.

ELD

.

WisdomTree Emerging Markets Local Debt Fund

Last Signal

STAY SHORT

Sold at

28.69

Buy Level

28.30

Prev.Close

27.82

Last Close

28.34

Gain%

-1.22

.

ELM

.

Elm Market Navigator ETF

Last Signal

STAY SHORT

Sold at

27.85

Buy Level

27.12

Prev.Close

27.12

Last Close

27.28

Gain%

-2.05

.

ELME

.

Elme

Last Signal

STAY IN CASH

Sold at

2.1700

Buy Level

2.0100

Prev.Close

2.0100

Last Close

2.0200

Gain%

-6.91

.

ELS

.

Equity Lifestyle Properties REIT

Last Signal

STAY SHORT

Sold at

67.60

Buy Level

63.26

Prev.Close

62.42

Last Close

63.26

Gain%

-6.42

.

EMCR

.

Xtrackers Emg Mkt Carbon Reduction and Cl Imp

Last Signal

STAY SHORT

Sold at

38.65

Buy Level

37.39

Prev.Close

37.39

Last Close

37.71

Gain%

-2.44

.

EMQQ

.

EMQQ The Emerging Markets Internet ETF

Last Signal

STAY SHORT

Sold at

34.11

Buy Level

33.08

Prev.Close

33.08

Last Close

32.93

Gain%

-3.46

.

EOT

.

Eaton Vance National Municipal Opportunities

Last Signal

STAY IN CASH

Sold at

17.64

Buy Level

17.12

Prev.Close

17.12

Last Close

17.03

Gain%

-3.49

.

EPRT

.

Essential Properties Realty Trust

Last Signal

STAY IN CASH

Sold at

34.16

Buy Level

30.62

Prev.Close

30.36

Last Close

30.62

Gain%

-10.36

.

EPS

.

WisdomTree US LargeCap Fund

Last Signal

STAY SHORT

Sold at

71.06

Buy Level

68.11

Prev.Close

68.11

Last Close

68.54

Gain%

-3.54

.

EPV

.

ProShares UltraShort FTSE Europe ETF

Last Signal

STAY IN CASH

Sold at

22.80

Buy Level

21.43

Prev.Close

22.00

Last Close

21.39

Gain%

-6.18

.

EQAL

.

Invesco Russell 1000 Equal Weight ETF

Last Signal

STAY SHORT

Sold at

54.78

Buy Level

55.10

Prev.Close

55.10

Last Close

55.27

Loss%

+0.89

.

EQH

.

Equitable Holdings

Last Signal

STAY SHORT

Sold at

35.78

Buy Level

37.11

Prev.Close

37.11

Last Close

37.62

Loss%

+5.14

.

EQL

.

ALPS Equal Sector Weight ETF

Last Signal

STAY SHORT

Sold at

46.90

Buy Level

47.56

Prev.Close

47.56

Last Close

47.67

Loss%

+1.64

.

ESBA

.

Empire State Realty Operating Partnership Uni

Last Signal

STAY SHORT

Sold at

5.7631

Buy Level

5.0600

Prev.Close

4.9500

Last Close

5.0400

Gain%

-12.55

.

ESI

.

Element Solutions

Last Signal

STAY IN CASH

Sold at

33.55

Buy Level

34.14

Prev.Close

34.14

Last Close

34.62

Loss%

+3.19

.

ETSY

.

ETSY

Last Signal

STAY IN CASH

Sold at

55.24

Buy Level

49.98

Prev.Close

49.98

Last Close

49.97

Gain%

-9.54

.

ETX

.

Eaton Vance Municipal Income 2028 Term Trust

Last Signal

STAY SHORT

Sold at

18.50

Buy Level

18.56

Prev.Close

18.36

Last Close

18.56

Loss%

+0.32

.

EUSA

.

iShares MSCI USA Equal Weighted ETF

Last Signal

STAY SHORT

Sold at

104.50

Buy Level

101.77

Prev.Close

101.77

Last Close

102.11

Gain%

-2.29

.

EVC

.

Entravision Communications Class A

Last Signal

STAY SHORT

Sold at

3.0200

Buy Level

2.9950

Prev.Close

2.9700

Last Close

2.9800

Gain%

-1.32

.

EVH

.

Evolent Health Class A

Last Signal

STAY SHORT

Sold at

2.1900

Buy Level

2.2800

Prev.Close

2.2800

Last Close

2.2200

Loss%

+1.37

.

EVMN

.

EVOMMUNE

Last Signal

STAY SHORT

Sold at

22.00

Buy Level

23.62

Prev.Close

22.99

Last Close

22.42

Loss%

+1.91

.

EVNT

.

AltShares Event-Driven ETF

Last Signal

STAY IN CASH

Sold at

11.75

Buy Level

11.78

Prev.Close

11.72

Last Close

11.73

Gain%

-0.11

.

EVSM

.

Eaton Vance Short Duration Municipal Income E

Last Signal

STAY IN CASH

Sold at

50.68

Buy Level

50.30

Prev.Close

50.19

Last Close

50.23

Gain%

-0.89

.

EVTL

.

Vertical Aerospace

Last Signal

STAY SHORT

Sold at

3.6750

Buy Level

2.2100

Prev.Close

2.2100

Last Close

2.2600

Gain%

-38.50

.

EWA

.

iShares MSCI Australia ETF

Last Signal

STAY IN CASH

Sold at

30.09

Buy Level

27.76

Prev.Close

27.76

Last Close

28.09

Gain%

-6.65

.

EWN

.

iShares MSCI Netherlands ETF

Last Signal

STAY SHORT

Sold at

59.88

Buy Level

57.51

Prev.Close

57.51

Last Close

58.57

Gain%

-2.19

.

EWW

.

iShares MSCI Mexico ETF

Last Signal

STAY SHORT

Sold at

72.11

Buy Level

75.23

Prev.Close

75.23

Last Close

76.37

Loss%

+5.91

.

EWX

.

SPDR S&P Emerging Markets Small Cap ETF

Last Signal

STAY SHORT

Sold at

65.00

Buy Level

66.12

Prev.Close

66.12

Last Close

66.36

Loss%

+2.09

.

EWZ

.

Ishares Msci Brazil ETF

Last Signal

STAY SHORT

Sold at

36.77

Buy Level

37.80

Prev.Close

38.39

Last Close

38.37

Loss%

+4.35

.

F-PB

.

Ford Motor Company 6 20 Notes Due 1 June 2059

Last Signal

STAY SHORT

Sold at

21.47

Buy Level

20.03

Prev.Close

19.87

Last Close

20.03

Gain%

-6.70

.

F-PC

.

Ford Motor 6.000% Notes Exp 1 Dec 2059

Last Signal

STAY SHORT

Sold at

20.96

Buy Level

19.58

Prev.Close

19.33

Last Close

19.58

Gain%

-6.58

.

F-PD

.

Ford Motor 6 500 Notes due August 15 2062

Last Signal

STAY SHORT

Sold at

22.34

Buy Level

21.21

Prev.Close

21.00

Last Close

21.21

Gain%

-5.06

.

FAZ

.

Direxion Daily Financial Bear 3x Shares

Last Signal

STAY IN CASH

Sold at

51.76

Buy Level

50.57

Prev.Close

50.74

Last Close

50.57

Gain%

-2.30

.

FBND

.

Fidelity Total Bond ETF

Last Signal

STAY IN CASH

Sold at

46.40

Buy Level

45.69

Prev.Close

45.62

Last Close

45.61

Gain%

-1.70

.

FBRT-PE

.

Franklin BSP Realty Trust 7 50 Cumulative Red

Last Signal

STAY SHORT

Sold at

21.24

Buy Level

19.44

Prev.Close

19.25

Last Close

19.39

Gain%

-8.71

.

FCBD

.

Frontier Asset Core Bond ETF

Last Signal

STAY IN CASH

Sold at

25.64

Buy Level

25.36

Prev.Close

25.36

Last Close

25.32

Gain%

-1.27

.

FDG

.

American Century Focused Dynamic Growth ETF

Last Signal

STAY SHORT

Sold at

111.64

Buy Level

114.05

Prev.Close

114.05

Last Close

115.31

Loss%

+3.29

.

FDN

.

First Trust Dow Jones Internet Index Fund

Last Signal

STAY SHORT

Sold at

227.49

Buy Level

234.03

Prev.Close

234.03

Last Close

235.91

Loss%

+3.70

.

FDP

.

Fresh Del Monte Produce

Last Signal

STAY IN CASH

Sold at

41.97

Buy Level

40.24

Prev.Close

40.26

Last Close

40.15

Gain%

-4.34

.

FDRR

.

Fidelity Dividend ETF for Rising Rates

Last Signal

STAY SHORT

Sold at

57.94

Buy Level

58.80

Prev.Close

58.80

Last Close

59.10

Loss%

+2.00

.

FEAC

.

Fidelity Enhanced US All-Cap Equity ETF

Last Signal

STAY SHORT

Sold at

29.33

Buy Level

27.80

Prev.Close

27.80

Last Close

28.07

Gain%

-4.31

.

FEBT

.

AllianzIM US Large Cap Buffer10 Feb ETF

Last Signal

STAY SHORT

Sold at

38.16

Buy Level

37.46

Prev.Close

37.46

Last Close

37.69

Gain%

-1.24

.

FEBW

.

AllianzIM US Large Cap Buffer20 Feb ETF

Last Signal

STAY SHORT

Sold at

33.75

Buy Level

33.48

Prev.Close

33.48

Last Close

33.65

Gain%

-0.29

.

FESM

.

Fidelity Enhanced Small Cap ETF

Last Signal

STAY IN CASH

Sold at

38.15

Buy Level

38.00

Prev.Close

38.00

Last Close

38.29

Loss%

+0.37

.

FET

.

Forum Energy Technologies

Last Signal

STAY SHORT

Sold at

59.66

Buy Level

59.84

Prev.Close

58.66

Last Close

58.14

Gain%

-2.55

.

FGN

.

F&G Annuities And Life 7 950 Senior Notes due

Last Signal

STAY IN CASH

Sold at

24.76

Buy Level

24.91

Prev.Close

24.91

Last Close

24.75

Gain%

-0.04

.

FHN-PF

.

First Horizon DRC Rep 1 4000th Perp Pref

Last Signal

STAY SHORT

Sold at

17.86

Buy Level

17.42

Prev.Close

17.14

Last Close

17.42

Gain%

-2.46

.

FIG

.

Simplify Macro Strategy ETF

Last Signal

STAY IN CASH

Sold at

28.32

Buy Level

22.15

Prev.Close

21.14

Last Close

20.42

Gain%

-27.90

.

FIGB

.

Fidelity Investment Grade Bond ETF

Last Signal

STAY SHORT

Sold at

43.47

Buy Level

43.01

Prev.Close

43.04

Last Close

42.98

Gain%

-1.12

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

STAY IN CASH

Sold at

18.75

Buy Level

19.16

Prev.Close

19.11

Last Close

19.00

Loss%

+1.33

.

FLCB

.

Franklin US Core Bond ETF

Last Signal

STAY SHORT

Sold at

21.38

Buy Level

21.51

Prev.Close

21.49

Last Close

21.42

Loss%

+0.19

.

FLCC

.

Federated Hermes MDT Large Cap Core ETF

Last Signal

STAY SHORT

Sold at

31.89

Buy Level

30.85

Prev.Close

30.85

Last Close

31.14

Gain%

-2.35

.

FLCG

.

Federated Hermes MDT Large Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

31.54

Buy Level

29.90

Prev.Close

29.90

Last Close

30.19

Gain%

-4.28

.

FLCV

.

Federated Hermes MDT Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

32.36

Buy Level

31.98

Prev.Close

31.50

Last Close

31.73

Gain%

-1.94

.

FLG-PA

.

Flagstar Financial DS Representing 1/40 Noncu

Last Signal

STAY IN CASH

Sold at

22.91

Buy Level

21.44

Prev.Close

21.05

Last Close

21.39

Gain%

-6.63

.

FLIN

.

Franklin FTSE India ETF

Last Signal

STAY SHORT

Sold at

34.26

Buy Level

33.22

Prev.Close

33.22

Last Close

33.21

Gain%

-3.06

.

FLJH

.

Franklin FTSE Japan Hedged ETF

Last Signal

STAY SHORT

Sold at

39.51

Buy Level

40.08

Prev.Close

40.08

Last Close

41.17

Loss%

+4.20

.

FLNG

.

Flex LNG

Last Signal

STAY IN CASH

Sold at

30.41

Buy Level

29.74

Prev.Close

29.71

Last Close

29.30

Gain%

-3.65

.

FLOC

.

Flowco Holdings Class A

Last Signal

STAY SHORT

Sold at

22.02

Buy Level

20.98

Prev.Close

20.60

Last Close

19.97

Gain%

-9.31

.

FLUT

.

Flutter Entertainment

Last Signal

STAY SHORT

Sold at

107.37

Buy Level

101.95

Prev.Close

101.95

Last Close

102.73

Gain%

-4.32

.

FMNY

.

First Trust New York Municipal High Income ET

Last Signal

STAY SHORT

Sold at

26.95

Buy Level

26.41

Prev.Close

26.43

Last Close

26.58

Gain%

-1.39

.

FNB

.

FNB

Last Signal

STAY SHORT

Sold at

16.17

Buy Level

16.46

Prev.Close

16.72

Last Close

16.90

Loss%

+4.51

.

FNDE

.

Schwab Fundamental EM Equity ETF

Last Signal

STAY SHORT

Sold at

37.15

Buy Level

37.78

Prev.Close

38.26

Last Close

38.14

Loss%

+2.66

.

FOUR

.

Shift4 Payments Class A

Last Signal

STAY IN CASH

Sold at

44.14

Buy Level

44.06

Prev.Close

43.73

Last Close

42.61

Gain%

-3.47

.

FPF

.

First Trust Intermediate Duration Preferred &

Last Signal

STAY SHORT

Sold at

17.76

Buy Level

17.63

Prev.Close

17.63

Last Close

17.63

Gain%

-0.73

.

FRGE

.

Forge Global Holdings

Last Signal

STAY SHORT

Sold at

44.55

Buy Level

44.88

Prev.Close

44.81

Last Close

45.00

Loss%

+1.01

.

FRT-PC

.

Federal Realty Investment Depositary Shares r

Last Signal

STAY IN CASH

Sold at

20.25

Buy Level

19.20

Prev.Close

19.29

Last Close

19.10

Gain%

-5.67

.

FRTY

.

Alger Mid Cap 40 ETF

Last Signal

STAY SHORT

Sold at

19.83

Buy Level

19.48

Prev.Close

19.48

Last Close

19.51

Gain%

-1.60

.

FSCC

.

Federated Hermes MDT Small Cap Core ETF

Last Signal

STAY SHORT

Sold at

29.63

Buy Level

29.69

Prev.Close

29.69

Last Close

29.94

Loss%

+1.05

.

FSCO

.

FS Credit Opportunities Corp.

Last Signal

STAY IN CASH

Sold at

5.0900

Buy Level

5.1600

Prev.Close

5.1000

Last Close

5.1500

Loss%

+1.18

.

FSMB

.

First Trust Short Duration Managed Municipal

Last Signal

STAY SHORT

Sold at

20.08

Buy Level

19.99

Prev.Close

19.96

Last Close

19.98

Gain%

-0.50

.

FSYD

.

Fidelity Sustainable High Yield ETF

Last Signal

STAY IN CASH

Sold at

48.86

Buy Level

47.90

Prev.Close

47.90

Last Close

47.96

Gain%

-1.84

.

FTHY

.

First Trust High Yield Opportunities 2027 Ter

Last Signal

STAY SHORT

Sold at

13.42

Buy Level

13.53

Prev.Close

13.53

Last Close

13.43

Loss%

+0.07

.

FTI

.

TechnipFMC

Last Signal

STAY IN CASH

Sold at

69.96

Buy Level

70.00

Prev.Close

69.13

Last Close

69.79

Gain%

-0.24

.

FTKI

.

First Trust Small Cap BuyWrite Income ETF

Last Signal

STAY IN CASH

Sold at

18.60

Buy Level

19.36

Prev.Close

19.36

Last Close

19.51

Loss%

+4.87

.

FTSD

.

Franklin Short Duration US Government ETF

Last Signal

STAY SHORT

Sold at

90.49

Buy Level

90.62

Prev.Close

90.77

Last Close

90.51

Loss%

+0.02

.

FTW

.

EQV VENTURES ACQUISITION CL A

Last Signal

STAY SHORT

Sold at

12.52

Buy Level

11.03

Prev.Close

11.02

Last Close

10.86

Gain%

-13.26

.

FVR

.

FrontView REIT

Last Signal

STAY SHORT

Sold at

16.00

Buy Level

15.47

Prev.Close

15.47

Last Close

15.45

Gain%

-3.44

.

FXB

.

Invesco CurrencyShares British Pound Strlng T

Last Signal

STAY SHORT

Sold at

128.12

Buy Level

127.05

Prev.Close

127.35

Last Close

127.78

Gain%

-0.27

.

FXC

.

Invesco CurrencyShares Canadian Dollar Trust

Last Signal

STAY SHORT

Sold at

71.71

Buy Level

70.24

Prev.Close

70.24

Last Close

70.33

Gain%

-1.92

.

FXED

.

Sound Enhanced Fixed Income ETF

Last Signal

STAY SHORT

Sold at

17.08

Buy Level

17.21

Prev.Close

17.21

Last Close

17.23

Loss%

+0.88

.

FXF

.

Invesco CurrencyShares Swiss Franc Trust

Last Signal

STAY SHORT

Sold at

111.53

Buy Level

110.49

Prev.Close

110.41

Last Close

111.10

Gain%

-0.39

.

FXP

.

ProShares UltraShort FTSE China 50

Last Signal

STAY IN CASH

Sold at

21.10

Buy Level

20.83

Prev.Close

20.36

Last Close

20.72

Gain%

-1.82

.

G

.

Genpact

Last Signal

STAY IN CASH

Sold at

38.45

Buy Level

37.45

Prev.Close

37.25

Last Close

37.23

Gain%

-3.17

.

GAB-PK

.

GABELLI EQUITY PrefSeries K

Last Signal

STAY SHORT

Sold at

20.47

Buy Level

20.76

Prev.Close

20.76

Last Close

20.60

Loss%

+0.64

.

GAL

.

SPDR SSgA Global Allocation ETF

Last Signal

STAY SHORT

Sold at

50.69

Buy Level

49.50

Prev.Close

49.50

Last Close

49.77

Gain%

-1.81

.

GAM-PB

.

General American Investors 5.95% Series B Cum

Last Signal

STAY SHORT

Sold at

24.99

Buy Level

25.10

Prev.Close

25.00

Last Close

24.95

Gain%

-0.16

.

GBTC

.

Grayscale Bitcoin Trust ETF

Last Signal

STAY IN CASH

Sold at

55.34

Buy Level

52.76

Prev.Close

52.76

Last Close

53.05

Gain%

-4.14

.

GCO

.

Genesco

Last Signal

STAY IN CASH

Sold at

27.81

Buy Level

28.90

Prev.Close

28.99

Last Close

28.60

Loss%

+2.84

.

GCTS

.

GCT Semiconductor Holding

Last Signal

STAY IN CASH

Sold at

1.1400

Buy Level

1.1400

Prev.Close

1.1400

Last Close

1.1300

Gain%

-0.88

.

GDIV

.

Harbor Dividend Growth Leaders ETF

Last Signal

STAY SHORT

Sold at

16.47

Buy Level

16.67

Prev.Close

16.67

Last Close

16.86

Loss%

+2.37

.

GDL

.

GDL Fund

Last Signal

STAY IN CASH

Sold at

8.5400

Buy Level

8.3160

Prev.Close

8.3300

Last Close

8.3550

Gain%

-2.17

.

GDV

.

Gabelli Dividend & Income Trust

Last Signal

STAY SHORT

Sold at

26.22

Buy Level

27.35

Prev.Close

26.93

Last Close

27.40

Loss%

+4.50

.

GDXD

.

MicroSectors Gold Miners 3X Inverse Leveraged

Last Signal

STAY IN CASH

Sold at

58.37

Buy Level

36.56

Prev.Close

41.26

Last Close

35.63

Gain%

-38.96

.

GENI

.

Genius Sports

Last Signal

STAY IN CASH

Sold at

6.1350

Buy Level

4.6000

Prev.Close

4.4300

Last Close

4.5400

Gain%

-26.00

.

GENM

.

Genter Capital Municipal Quality Intermediate

Last Signal

STAY SHORT

Sold at

10.37

Buy Level

10.24

Prev.Close

10.24

Last Close

10.26

Gain%

-1.06

.

GFF

.

Griffon

Last Signal

STAY SHORT

Sold at

70.52

Buy Level

73.16

Prev.Close

72.68

Last Close

73.26

Loss%

+3.89

.

GGME

.

Invesco Next Gen Media and Gaming ETF

Last Signal

STAY IN CASH

Sold at

52.61

Buy Level

51.03

Prev.Close

51.03

Last Close

51.26

Gain%

-2.56

.

GGUS

.

Goldman Sachs MarketBeta Russell 1000 Grwth E

Last Signal

STAY SHORT

Sold at

58.64

Buy Level

57.98

Prev.Close

57.98

Last Close

58.47

Gain%

-0.29

.

GGZ

.

Gabelli Global Small and Mid Cap Value Closed

Last Signal

STAY SHORT

Sold at

15.09

Buy Level

15.09

Prev.Close

15.02

Last Close

15.09

0.00

.

GHI

.

Greystone Housing Impact Investors Units

Last Signal

STAY IN CASH

Sold at

7.6500

Buy Level

5.0000

Prev.Close

4.9200

Last Close

5.0000

Gain%

-34.64

.

GIL

.

Gildan Activewear

Last Signal

STAY SHORT

Sold at

60.27

Buy Level

55.65

Prev.Close

55.65

Last Close

55.99

Gain%

-7.10

.

GL-PD

.

Globe Life 4 25 Junior Subordinated Debenture

Last Signal

STAY SHORT

Sold at

15.71

Buy Level

15.54

Prev.Close

15.40

Last Close

15.54

Gain%

-1.08

.

GLOP-PA

.

Gaslog Partners 8 625 Cumulative Redeemable P

Last Signal

STAY SHORT

Sold at

25.55

Buy Level

25.70

Prev.Close

25.70

Last Close

25.52

Gain%

-0.10

.

GLOP-PC

.

Gaslog Partners Perpetual Unit PrefSerie

Last Signal

STAY SHORT

Sold at

25.39

Buy Level

25.58

Prev.Close

25.30

Last Close

25.30

Gain%

-0.35

.

GLP

.

Global Partners Units

Last Signal

STAY IN CASH

Sold at

46.42

Buy Level

43.88

Prev.Close

42.10

Last Close

43.88

Gain%

-5.47

.

GLP-PB

.

Global Partners 9 50 Fixed Rate Cumulative Pe

Last Signal

STAY IN CASH

Sold at

25.39

Buy Level

25.44

Prev.Close

25.39

Last Close

25.44

Loss%

+0.22

.

GLRY

.

Inspire Momentum ETF

Last Signal

STAY SHORT

Sold at

37.38

Buy Level

37.11

Prev.Close

37.11

Last Close

37.39

Loss%

+0.03

.

GMF

.

SPDR S&P Emerging Asia Pacific ETF

Last Signal

STAY IN CASH

Sold at

150.10

Buy Level

136.14

Prev.Close

136.14

Last Close

136.67

Gain%

-8.95

.

GMMA

.

GammaRoad Market Navigation ETF

Last Signal

STAY SHORT

Sold at

20.86

Buy Level

20.55

Prev.Close

20.54

Last Close

20.54

Gain%

-1.53

.

GMOI

.

GMO International Value ETF

Last Signal

STAY SHORT

Sold at

35.65

Buy Level

36.00

Prev.Close

36.23

Last Close

36.62

Loss%

+2.72

.

GMRE

.

Global Medical REIT

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.50

Prev.Close

35.99

Last Close

35.98

Gain%

-0.25

.

GNE

.

Genie Energy Class B

Last Signal

STAY SHORT

Sold at

13.95

Buy Level

13.95

Prev.Close

14.14

Last Close

14.04

Loss%

+0.65

.

GNL-PD

.

Global Net Lease 7 50 Cumulative Redeemable P

Last Signal

STAY SHORT

Sold at

22.94

Buy Level

22.72

Prev.Close

22.42

Last Close

22.69

Gain%

-1.09

.

GNRC

.

Generac Holdings

Last Signal

STAY SHORT

Sold at

194.40

Buy Level

195.33

Prev.Close

195.33

Last Close

199.05

Loss%

+2.39

.

GQI

.

Natixis Gateway Quality Income ETF

Last Signal

STAY SHORT

Sold at

57.09

Buy Level

54.85

Prev.Close

54.85

Last Close

54.81

Gain%

-3.99

.

GRBK

.

Green Brick Partners

Last Signal

STAY IN CASH

Sold at

78.54

Buy Level

66.98

Prev.Close

64.45

Last Close

65.37

Gain%

-16.77

.

GRBK-PA

.

Green Brick Partners DepRepstg 1 1000Th

Last Signal

STAY SHORT

Sold at

21.54

Buy Level

21.51

Prev.Close

21.48

Last Close

21.38

Gain%

-0.74

.

GREK

.

Global X MSCI Greece ETF

Last Signal

STAY SHORT

Sold at

66.25

Buy Level

63.87

Prev.Close

63.87

Last Close

66.00

Gain%

-0.38

.

GRNY

.

Fundstrat Granny Shots US Large Cap ETF

Last Signal

STAY SHORT

Sold at

24.41

Buy Level

23.87

Prev.Close

23.87

Last Close

24.03

Gain%

-1.56

.

GS-PC

.

Goldman Sachs Group Depository Shares Repstg

Last Signal

STAY SHORT

Sold at

19.41

Buy Level

19.28

Prev.Close

19.15

Last Close

19.27

Gain%

-0.72

.

GSBD

.

Goldman Sachs BDC

Last Signal

STAY IN CASH

Sold at

9.2000

Buy Level

9.0550

Prev.Close

8.8800

Last Close

8.7600

Gain%

-4.78

.

GSL-PB

.

Global Ship Lease Representing 8.75 Cumulativ

Last Signal

STAY IN CASH

Sold at

27.06

Buy Level

27.19

Prev.Close

26.50

Last Close

26.75

Gain%

-1.15

.

GSSC

.

Goldman Sachs ActiveBeta US Small Cap Equity

Last Signal

STAY SHORT

Sold at

73.74

Buy Level

74.55

Prev.Close

74.55

Last Close

75.22

Loss%

+2.00

.

GTN

.

Gray Media

Last Signal

STAY IN CASH

Sold at

4.7300

Buy Level

4.4350

Prev.Close

4.3400

Last Close

4.4000

Gain%

-6.98

.

GTY

.

Getty Realty REIT

Last Signal

STAY SHORT

Sold at

32.92

Buy Level

32.09

Prev.Close

31.80

Last Close

32.09

Gain%

-2.52

.

GUT

.

Gabelli Utility Trust

Last Signal

STAY SHORT

Sold at

5.9000

Buy Level

6.0000

Prev.Close

6.0500

Last Close

5.9900

Loss%

+1.53

.

GUT-PC

.

Gabelli Utility 5.375 Cumulative PrefSer

Last Signal

STAY IN CASH

Sold at

22.95

Buy Level

22.41

Prev.Close

22.41

Last Close

22.41

Gain%

-2.35

.

GWH

.

ESS Tech

Last Signal

STAY SHORT

Sold at

1.2700

Buy Level

1.1700

Prev.Close

1.1700

Last Close

1.1800

Gain%

-7.09

.

GXUS

.

Goldman Sachs MarketBeta Total Internatl Eqty

Last Signal

STAY IN CASH

Sold at

39.01

Buy Level

56.71

Prev.Close

56.71

Last Close

57.52

Loss%

+47.46

.

HAIL

.

SPDR S&P Kensho Smart Mobility ETF

Last Signal

STAY SHORT

Sold at

31.59

Buy Level

32.47

Prev.Close

32.47

Last Close

32.96

Loss%

+4.31

.

HAPI

.

Harbor Human Capital Factor US Large Cap ETF

Last Signal

STAY IN CASH

Sold at

41.02

Buy Level

39.66

Prev.Close

39.66

Last Close

39.85

Gain%

-2.86

.

HBB

.

Hamilton Beach Brands Holding Company

Last Signal

STAY IN CASH

Sold at

17.27

Buy Level

18.28

Prev.Close

18.95

Last Close

18.62

Loss%

+7.82

.

HCI

.

HCI Group

Last Signal

STAY SHORT

Sold at

153.01

Buy Level

155.21

Prev.Close

154.61

Last Close

153.94

Loss%

+0.61

.

HCMT

.

Direxion HCM Tactical Enhanced US Equity Stra

Last Signal

STAY IN CASH

Sold at

37.63

Buy Level

35.24

Prev.Close

35.19

Last Close

35.22

Gain%

-6.40

.

HDG

.

ProShares Hedge Replication ETF

Last Signal

STAY SHORT

Sold at

51.92

Buy Level

51.16

Prev.Close

51.55

Last Close

51.71

Gain%

-0.41

.

HDMV

.

First Trust Horizon Managed Vol Dev Intl ETF

Last Signal

STAY IN CASH

Sold at

37.18

Buy Level

37.30

Prev.Close

36.81

Last Close

37.02

Gain%

-0.42

.

HEI

.

HEICO

Last Signal

STAY SHORT

Sold at

323.06

Buy Level

274.20

Prev.Close

274.20

Last Close

275.48

Gain%

-14.73

.

HEIA

.

HEICO Class A

Last Signal

STAY SHORT

Sold at

267.86

Buy Level

211.09

Prev.Close

211.09

Last Close

212.38

Gain%

-20.71

.

HELO

.

JPMorgan Hedged Equity Laddered Overlay ETF

Last Signal

STAY SHORT

Sold at

65.95

Buy Level

63.91

Prev.Close

63.91

Last Close

64.12

Gain%

-2.77

.

HFEQ

.

UNLIMITED HFEQ EQUITY LG ST ETF

Last Signal

STAY SHORT

Sold at

21.82

Buy Level

21.08

Prev.Close

21.08

Last Close

21.34

Gain%

-2.22

.

HFRO-PB

.

Highland Opportunities and Income Fund 5 375

Last Signal

STAY IN CASH

Sold at

16.50

Buy Level

16.36

Prev.Close

16.33

Last Close

16.22

Gain%

-1.71

.

HIG

.

Hartford Insurance Group

Last Signal

STAY SHORT

Sold at

133.48

Buy Level

134.44

Prev.Close

135.23

Last Close

134.65

Loss%

+0.88

.

HIG-PG

.

Hartford Insurance Group Depositary Shares Re

Last Signal

STAY SHORT

Sold at

24.81

Buy Level

24.74

Prev.Close

24.61

Last Close

24.74

Gain%

-0.30

.

HIMS

.

Hims Hers Health Class A

Last Signal

STAY IN CASH

Sold at

23.65

Buy Level

20.76

Prev.Close

20.76

Last Close

19.84

Gain%

-16.11

.

HIO

.

Western Asset High Income Opportunity Closed

Last Signal

STAY SHORT

Sold at

3.6800

Buy Level

3.6300

Prev.Close

3.6300

Last Close

3.6300

Gain%

-1.36

.

HIW

.

Highwoods Properties REIT

Last Signal

STAY SHORT

Sold at

21.06

Buy Level

20.90

Prev.Close

21.41

Last Close

21.42

Loss%

+1.71

.

HMC

.

Honda Motor ADR Representing 3

Last Signal

STAY SHORT

Sold at

27.47

Buy Level

24.31

Prev.Close

24.31

Last Close

24.31

Gain%

-11.50

.

HNI

.

HNI

Last Signal

STAY IN CASH

Sold at

51.79

Buy Level

33.78

Prev.Close

33.39

Last Close

33.42

Gain%

-35.47

.

HOMZ

.

Hoya Capital Housing ETF

Last Signal

STAY SHORT

Sold at

49.22

Buy Level

42.20

Prev.Close

42.20

Last Close

42.30

Gain%

-14.06

.

HPE

.

Hewlett Packard Enterprise

Last Signal

STAY IN CASH

Sold at

24.75

Buy Level

23.81

Prev.Close

23.81

Last Close

23.98

Gain%

-3.11

.

HPP-PC

.

Hudson Pacific Properties 4 750 Cumulative Re

Last Signal

STAY SHORT

Sold at

13.65

Buy Level

13.32

Prev.Close

12.89

Last Close

13.18

Gain%

-3.44

.

HPQ

.

HP

Last Signal

STAY IN CASH

Sold at

19.20

Buy Level

19.32

Prev.Close

19.21

Last Close

18.95

Gain%

-1.30

.

HR

.

Healthcare Realty Trust Class A

Last Signal

STAY IN CASH

Sold at

18.50

Buy Level

17.16

Prev.Close

16.99

Last Close

17.16

Gain%

-7.24

.

HRTG

.

Heritage Insurance Holdings

Last Signal

STAY IN CASH

Sold at

27.80

Buy Level

26.26

Prev.Close

26.25

Last Close

25.19

Gain%

-9.39

.

HTD

.

John Hancock Tax Advantaged Dividend Income C

Last Signal

STAY SHORT

Sold at

24.58

Buy Level

24.87

Prev.Close

24.77

Last Close

24.87

Loss%

+1.18

.

HYTR

.

Counterpoint High Yield Trend ETF

Last Signal

STAY SHORT

Sold at

21.30

Buy Level

21.38

Prev.Close

21.29

Last Close

21.30

Loss%

+0.05

.

HYUP

.

Xtrackers High Beta High Yield Bond ETF

Last Signal

STAY SHORT

Sold at

42.21

Buy Level

41.54

Prev.Close

41.54

Last Close

41.40

Gain%

-1.92

.

IBDV

.

iShares iBonds Dec 2030 Term Corporate ETF

Last Signal

STAY IN CASH

Sold at

22.12

Buy Level

21.89

Prev.Close

21.89

Last Close

21.82

Gain%

-1.38

.

IBDX

.

iShares iBonds Dec 2032 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

25.07

Buy Level

25.29

Prev.Close

25.27

Last Close

25.19

Loss%

+0.48

.

IBDY

.

iShares iBonds Dec 2033 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

25.68

Buy Level

25.85

Prev.Close

25.85

Last Close

25.76

Loss%

+0.29

.

IBII

.

iShares iBonds Oct 2032 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

26.06

Buy Level

25.76

Prev.Close

25.91

Last Close

25.79

Gain%

-1.04

.

IBIK

.

iShares iBonds Oct 2034 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

26.01

Buy Level

25.70

Prev.Close

25.75

Last Close

25.64

Gain%

-1.44

.

IBIL

.

iShares iBonds Oct 2035 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

25.78

Buy Level

25.44

Prev.Close

25.48

Last Close

25.40

Gain%

-1.49

.

IBLC

.

iShares Blockchain and Tech ETF

Last Signal

STAY IN CASH

Sold at

39.77

Buy Level

36.54

Prev.Close

36.54

Last Close

36.49

Gain%

-8.25

.

IBUY

.

Amplify Online Retail ETF

Last Signal

STAY SHORT

Sold at

61.81

Buy Level

62.52

Prev.Close

62.52

Last Close

62.55

Loss%

+1.20

.

ICAP

.

Infrastructure Capital Equity Income ETF

Last Signal

STAY SHORT

Sold at

28.51

Buy Level

26.31

Prev.Close

26.31

Last Close

26.46

Gain%

-7.18

.

IDOG

.

Alps Internatl Sector Dividends Dogs ETF

Last Signal

STAY IN CASH

Sold at

40.62

Buy Level

41.21

Prev.Close

41.65

Last Close

41.92

Loss%

+3.20

.

IDRV

.

iShares Self-Driving EV and Tech ETF

Last Signal

STAY SHORT

Sold at

37.12

Buy Level

38.53

Prev.Close

38.53

Last Close

38.87

Loss%

+4.72

.

IGD

.

Voya Global Equity Dividend & Premium Opportu

Last Signal

STAY SHORT

Sold at

5.6900

Buy Level

5.7000

Prev.Close

5.7000

Last Close

5.6500

Gain%

-0.70

.

IGTR

.

Innovator Gradient Tactical Rotation Strategy

Last Signal

STAY SHORT

Sold at

27.82

Buy Level

28.35

Prev.Close

28.35

Last Close

28.82

Loss%

+3.59

.

IHD

.

Voya Emerging Markets High Dividend Equity Fu

Last Signal

STAY SHORT

Sold at

6.4300

Buy Level

6.5700

Prev.Close

6.6600

Last Close

6.6350

Loss%

+3.19

.

IHI

.

iShares US Medical Devices ETF

Last Signal

STAY SHORT

Sold at

54.87

Buy Level

53.35

Prev.Close

53.35

Last Close

53.43

Gain%

-2.62

.

IHY

.

VanEck International High Yield Bond ETF

Last Signal

STAY SHORT

Sold at

21.25

Buy Level

21.45

Prev.Close

21.45

Last Close

21.40

Loss%

+0.73

.

IIF

.

Morgan Stanley India Investment Closed Fund

Last Signal

STAY SHORT

Sold at

21.64

Buy Level

20.58

Prev.Close

20.58

Last Close

20.65

Gain%

-4.57

.

IIM

.

Invesco Value Municipal Income Closed Fund

Last Signal

STAY IN CASH

Sold at

13.01

Buy Level

12.16

Prev.Close

12.16

Last Close

12.15

Gain%

-6.61

.

IJUL

.

Innovator Intl Developed Power Buffer ETF - J

Last Signal

STAY SHORT

Sold at

33.11

Buy Level

33.74

Prev.Close

33.75

Last Close

33.98

Loss%

+2.63

.

ILF

.

iShares Latin America 40 ETF

Last Signal

STAY SHORT

Sold at

34.02

Buy Level

34.75

Prev.Close

35.52

Last Close

35.68

Loss%

+4.88

.

IMRA

.

Bitwise MARA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

12.44

Buy Level

12.78

Prev.Close

12.78

Last Close

12.75

Loss%

+2.49

.

IMST

.

Bitwise MSTR Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

11.55

Buy Level

10.27

Prev.Close

10.27

Last Close

10.12

Gain%

-12.38

.

INEQ

.

Columbia International Equity Income ETF

Last Signal

STAY SHORT

Sold at

38.07

Buy Level

39.04

Prev.Close

39.04

Last Close

39.48

Loss%

+3.71

.

INFQ

.

INFLEQTION

Last Signal

STAY SHORT

Sold at

10.30

Buy Level

9.8100

Prev.Close

9.8100

Last Close

9.4100

Gain%

-8.64

.

INGR

.

Ingredion

Last Signal

STAY SHORT

Sold at

112.58

Buy Level

113.11

Prev.Close

112.66

Last Close

111.26

Gain%

-1.17

.

INMU

.

Ishares Intermediate Muni Income Active ETF

Last Signal

STAY SHORT

Sold at

24.27

Buy Level

23.96

Prev.Close

23.91

Last Close

23.92

Gain%

-1.44

.

INR

.

Infinity Natural Resources Class A

Last Signal

STAY IN CASH

Sold at

18.31

Buy Level

17.34

Prev.Close

17.61

Last Close

17.06

Gain%

-6.83

.

IONQ

.

IonQ

Last Signal

STAY SHORT

Sold at

31.48

Buy Level

28.83

Prev.Close

28.83

Last Close

27.79

Gain%

-11.72

.

IPO

.

Renaissance IPO ETF

Last Signal

STAY SHORT

Sold at

43.11

Buy Level

41.88

Prev.Close

41.88

Last Close

42.01

Gain%

-2.55

.

IQSM

.

NYLI Candriam US Mid Cap Equity ETF

Last Signal

STAY SHORT

Sold at

34.46

Buy Level

34.54

Prev.Close

34.72

Last Close

35.00

Loss%

+1.57

.

IRM

.

Iron Mountain

Last Signal

STAY SHORT

Sold at

106.84

Buy Level

102.14

Prev.Close

102.14

Last Close

100.95

Gain%

-5.51

.

IRT

.

Independence Realty

Last Signal

STAY IN CASH

Sold at

16.31

Buy Level

14.90

Prev.Close

14.89

Last Close

14.87

Gain%

-8.83

.

ISMD

.

Inspire Small/Mid Cap ETF

Last Signal

STAY SHORT

Sold at

39.67

Buy Level

39.97

Prev.Close

39.97

Last Close

40.25

Loss%

+1.46

.

ISWN

.

Amplify BlackSwan ISWN ETF

Last Signal

STAY SHORT

Sold at

22.21

Buy Level

21.51

Prev.Close

21.51

Last Close

21.74

Gain%

-2.11

.

ITDD

.

iShares LifePath Target Date 2040 ETF

Last Signal

STAY SHORT

Sold at

34.37

Buy Level

34.91

Prev.Close

34.91

Last Close

35.18

Loss%

+2.35

.

ITDH

.

iShares LifePath Target Date 2060 ETF

Last Signal

STAY IN CASH

Sold at

38.50

Buy Level

37.07

Prev.Close

37.07

Last Close

37.37

Gain%

-2.93

.

ITUB

.

Itau Unibanco Holding ADR Rep 1 Pref

Last Signal

STAY SHORT

Sold at

7.8700

Buy Level

8.3400

Prev.Close

8.3800

Last Close

8.4900

Loss%

+7.88

.

IVOL

.

Quadratic Interest Rate Vltly and Infltn Hdg

Last Signal

STAY SHORT

Sold at

18.62

Buy Level

18.64

Prev.Close

18.71

Last Close

18.58

Gain%

-0.21

.

IVT

.

InvenTrust Properties

Last Signal

STAY SHORT

Sold at

30.59

Buy Level

31.07

Prev.Close

30.46

Last Close

30.43

Gain%

-0.52

.

IWC

.

iShares Micro-Cap ETF

Last Signal

STAY SHORT

Sold at

160.26

Buy Level

159.61

Prev.Close

159.61

Last Close

160.59

Loss%

+0.21

.

IWM

.

iShares Russell 2000 ETF

Last Signal

STAY SHORT

Sold at

247.96

Buy Level

248.00

Prev.Close

248.00

Last Close

249.56

Loss%

+0.65

.

IWMY

.

Defiance R2000 Enhanced Options & 0DTE Income

Last Signal

STAY SHORT

Sold at

17.94

Buy Level

18.09

Prev.Close

18.09

Last Close

18.20

Loss%

+1.45

.

IWN

.

iShares Russell 2000 Value ETF

Last Signal

STAY SHORT

Sold at

187.44

Buy Level

189.59

Prev.Close

189.59

Last Close

190.76

Loss%

+1.77

.

IWO

.

iShares Russell 2000 Growth ETF

Last Signal

STAY SHORT

Sold at

315.37

Buy Level

313.81

Prev.Close

313.81

Last Close

316.16

Loss%

+0.25

.

IWP

.

iShares Russell Mid-Cap Growth ETF

Last Signal

STAY SHORT

Sold at

132.99

Buy Level

128.12

Prev.Close

128.12

Last Close

128.79

Gain%

-3.16

.

IYC

.

iShares US Consumer Discretionary ETF

Last Signal

STAY SHORT

Sold at

94.69

Buy Level

96.92

Prev.Close

96.92

Last Close

97.28

Loss%

+2.74

.

J

.

Jacobs Solutions

Last Signal

STAY SHORT

Sold at

126.59

Buy Level

129.41

Prev.Close

127.28

Last Close

128.42

Loss%

+1.45

.

JAVA

.

JPMorgan Active Value ETF

Last Signal

STAY SHORT

Sold at

74.50

Buy Level

71.75

Prev.Close

71.75

Last Close

71.98

Gain%

-3.38

.

JEF

.

Jefferies Financial Group

Last Signal

STAY SHORT

Sold at

39.65

Buy Level

40.60

Prev.Close

41.27

Last Close

41.36

Loss%

+4.31

.

JEMB

.

Janus Henderson Emerging Markets Debt Hard Cu

Last Signal

STAY SHORT

Sold at

52.66

Buy Level

53.30

Prev.Close

52.46

Last Close

52.34

Gain%

-0.61

.

JHCB

.

John Hancock Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

21.53

Buy Level

21.32

Prev.Close

21.17

Last Close

21.18

Gain%

-1.63

.

JHCR

.

John Hancock Core Bond ETF

Last Signal

STAY IN CASH

Sold at

25.10

Buy Level

25.23

Prev.Close

25.30

Last Close

25.28

Loss%

+0.70

.

JHHY

.

John Hancock High Yield ETF

Last Signal

STAY SHORT

Sold at

25.30

Buy Level

25.35

Prev.Close

25.35

Last Close

25.41

Loss%

+0.43

.

JHMB

.

John Hancock Mortgage-Backed Securities ETF

Last Signal

STAY IN CASH

Sold at

22.45

Buy Level

22.03

Prev.Close

22.01

Last Close

22.02

Gain%

-1.92

.

JHSC

.

John Hancock Multifactor Small Cap ETF

Last Signal

STAY SHORT

Sold at

42.46

Buy Level

42.89

Prev.Close

42.89

Last Close

43.09

Loss%

+1.48

.

JHX

.

James Hardie Industries ADR Representing

Last Signal

STAY SHORT

Sold at

19.41

Buy Level

18.94

Prev.Close

18.94

Last Close

19.19

Gain%

-1.13

.

JLL

.

Jones Lang LaSalle

Last Signal

STAY SHORT

Sold at

296.91

Buy Level

306.08

Prev.Close

304.32

Last Close

305.75

Loss%

+2.98

.

JLQD

.

Janus Henderson Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

46.84

Buy Level

41.17

Prev.Close

41.17

Last Close

41.18

Gain%

-12.08

.

JMIA

.

Jumia Technologies American Depositary Shares

Last Signal

STAY SHORT

Sold at

7.3200

Buy Level

6.9000

Prev.Close

6.9000

Last Close

6.9500

Gain%

-5.05

.

JPM-PD

.

Jpmorgan Chase Depositary Shares Representing

Last Signal

STAY SHORT

Sold at

24.83

Buy Level

24.31

Prev.Close

24.20

Last Close

24.31

Gain%

-2.09

.

JPMB

.

JPMorgan USD Emerging Markets Sovereign Bond

Last Signal

STAY SHORT

Sold at

39.11

Buy Level

39.25

Prev.Close

39.25

Last Close

39.24

Loss%

+0.32

.

JPSE

.

JPMorgan Diversified Return US Small Cp Equit

Last Signal

STAY IN CASH

Sold at

53.99

Buy Level

52.43

Prev.Close

52.43

Last Close

52.65

Gain%

-2.48

.

JPUS

.

JPMorgan Diversified Return US Equity ETF

Last Signal

STAY SHORT

Sold at

129.26

Buy Level

130.21

Prev.Close

130.21

Last Close

130.87

Loss%

+1.25

.

JQUA

.

Jpmorgan US Quality Factor ETF

Last Signal

STAY SHORT

Sold at

63.47

Buy Level

61.32

Prev.Close

59.91

Last Close

61.32

Gain%

-3.39

.

JSTC

.

Adasina Social Justice All Cap Global ETF

Last Signal

STAY SHORT

Sold at

20.30

Buy Level

19.49

Prev.Close

19.49

Last Close

19.61

Gain%

-3.40

.

JULW

.

AllianzIM US Large Cap Buffer20 Jul ETF

Last Signal

STAY SHORT

Sold at

39.22

Buy Level

38.81

Prev.Close

38.81

Last Close

38.95

Gain%

-0.69

.

JUNW

.

AllianzIM US Large Cap Buffer20 Jun ETF

Last Signal

STAY IN CASH

Sold at

33.62

Buy Level

33.57

Prev.Close

33.35

Last Close

33.46

Gain%

-0.48

.

JUST

.

Goldman Sachs JUST US Large Cap Equity ETF

Last Signal

STAY SHORT

Sold at

96.62

Buy Level

92.50

Prev.Close

92.50

Last Close

93.25

Gain%

-3.49

.

JXN-PA

.

Jackson Financial Depositary Shr each represe

Last Signal

STAY SHORT

Sold at

25.57

Buy Level

25.25

Prev.Close

24.95

Last Close

25.25

Gain%

-1.25

.

KAI

.

Kadant

Last Signal

STAY SHORT

Sold at

305.30

Buy Level

292.35

Prev.Close

292.35

Last Close

290.61

Gain%

-4.81

.

KBDC

.

Kayne Anderson BDC

Last Signal

STAY IN CASH

Sold at

13.84

Buy Level

13.77

Prev.Close

13.72

Last Close

13.73

Gain%

-0.79

.

KEMQ

.

KraneShares Emerging Markets Consumer Tech Id

Last Signal

STAY SHORT

Sold at

22.09

Buy Level

22.64

Prev.Close

22.64

Last Close

22.59

Loss%

+2.26

.

KEY

.

KeyCorp

Last Signal

STAY SHORT

Sold at

19.68

Buy Level

20.17

Prev.Close

20.05

Last Close

20.34

Loss%

+3.35

.

KEY-PJ

.

KeyCorp DS Rep 1/40th Fixed Rate Perpetual No

Last Signal

STAY SHORT

Sold at

21.75

Buy Level

20.93

Prev.Close

20.80

Last Close

20.90

Gain%

-3.91

.

KEY-PK

.

Keycorp New Depository Shares Representing 1

Last Signal

STAY IN CASH

Sold at

22.42

Buy Level

21.10

Prev.Close

20.96

Last Close

21.10

Gain%

-5.88

.

KEY-PL

.

KeyCorp Depositary Shares Reprstg A 1 40th in

Last Signal

STAY IN CASH

Sold at

25.26

Buy Level

24.03

Prev.Close

23.73

Last Close

24.03

Gain%

-4.87

.

KGS

.

Kodiak Gas Services

Last Signal

STAY IN CASH

Sold at

58.47

Buy Level

58.32

Prev.Close

58.32

Last Close

57.90

Gain%

-0.97

.

KIM

.

Kimco Realty REIT

Last Signal

STAY SHORT

Sold at

22.95

Buy Level

22.70

Prev.Close

22.47

Last Close

22.45

Gain%

-2.18

.

KIM-PL

.

Kimco Realty DS Representing 1/1000 5.125% Cu

Last Signal

STAY IN CASH

Sold at

20.50

Buy Level

19.22

Prev.Close

19.37

Last Close

19.19

Gain%

-6.39

.

KIO

.

KKR Income Opportunities Fund

Last Signal

STAY SHORT

Sold at

10.75

Buy Level

10.96

Prev.Close

11.00

Last Close

10.98

Loss%

+2.14

.

KKRS

.

KKR Group Finance Co IX 4.625% Subordinated N

Last Signal

STAY SHORT

Sold at

16.68

Buy Level

16.14

Prev.Close

16.00

Last Close

16.13

Gain%

-3.30

.

KLIP

.

KraneShares KWEB Covered Call Strategy ETF

Last Signal

STAY SHORT

Sold at

26.20

Buy Level

25.70

Prev.Close

25.70

Last Close

25.60

Gain%

-2.29

.

KMID

.

Virtus KAR Mid-Cap ETF

Last Signal

STAY SHORT

Sold at

24.83

Buy Level

23.84

Prev.Close

23.84

Last Close

23.97

Gain%

-3.46

.

KMPR

.

Kemper

Last Signal

STAY IN CASH

Sold at

30.46

Buy Level

30.56

Prev.Close

30.56

Last Close

30.03

Gain%

-1.41

.

KMX

.

CarMax

Last Signal

STAY IN CASH

Sold at

41.63

Buy Level

41.58

Prev.Close

41.58

Last Close

40.31

Gain%

-3.17

.

KNO

.

AXS Knowledge Leaders ETF

Last Signal

STAY SHORT

Sold at

54.43

Buy Level

52.07

Prev.Close

52.07

Last Close

53.09

Gain%

-2.47

.

KOLD

.

ProShares UltraShort Bloomberg Natural Gas

Last Signal

STAY IN CASH

Sold at

21.37

Buy Level

22.36

Prev.Close

21.71

Last Close

22.84

Loss%

+6.88

.

KREF

.

KKR Real Estate Finance

Last Signal

STAY SHORT

Sold at

6.5050

Buy Level

6.2700

Prev.Close

6.1200

Last Close

6.0100

Gain%

-7.61

.

KREF-PA

.

KKR Real Estate Finance Trust 6.50% Cumulativ

Last Signal

STAY SHORT

Sold at

17.58

Buy Level

17.39

Prev.Close

17.28

Last Close

17.39

Gain%

-1.08

.

KRG

.

Kite Realty Group Trust REIT

Last Signal

STAY SHORT

Sold at

25.63

Buy Level

24.55

Prev.Close

24.55

Last Close

24.41

Gain%

-4.76

.

KRMN

.

Karman Holdings

Last Signal

STAY IN CASH

Sold at

102.17

Buy Level

80.64

Prev.Close

80.05

Last Close

82.69

Gain%

-19.07

.

KSS

.

Kohls

Last Signal

STAY SHORT

Sold at

12.20

Buy Level

12.90

Prev.Close

12.90

Last Close

12.88

Loss%

+5.57

.

KTEC

.

KraneShares Hang Seng TECH Index ETF

Last Signal

STAY SHORT

Sold at

13.40

Buy Level

13.72

Prev.Close

13.72

Last Close

13.62

Loss%

+1.64

.

KWEB

.

KraneShares CSI China Internet ETF

Last Signal

STAY SHORT

Sold at

27.85

Buy Level

28.43

Prev.Close

28.43

Last Close

28.30

Loss%

+1.62

.

LADR

.

Ladder Capital Class A

Last Signal

STAY IN CASH

Sold at

10.24

Buy Level

9.8500

Prev.Close

9.7700

Last Close

9.7200

Gain%

-5.08

.

LAW

.

CS Disco

Last Signal

STAY IN CASH

Sold at

4.1200

Buy Level

3.8300

Prev.Close

3.8200

Last Close

3.8000

Gain%

-7.77

.

LCII

.

LCI Industries

Last Signal

STAY IN CASH

Sold at

154.11

Buy Level

122.98

Prev.Close

122.98

Last Close

122.84

Gain%

-20.29

.

LDRC

.

iShares iBonds 1-5 Year Corporate Ladder ETF

Last Signal

STAY IN CASH

Sold at

25.45

Buy Level

25.16

Prev.Close

25.25

Last Close

25.25

Gain%

-0.77

.

LEA

.

Lear

Last Signal

STAY IN CASH

Sold at

119.75

Buy Level

121.08

Prev.Close

121.08

Last Close

122.06

Loss%

+1.93

.

LEMB

.

iShares JP Morgan EM Local Currency Bond ETF

Last Signal

STAY SHORT

Sold at

40.81

Buy Level

40.80

Prev.Close

40.80

Last Close

40.99

Loss%

+0.44

.

LEN

.

Lennar A Class A

Last Signal

STAY SHORT

Sold at

91.11

Buy Level

88.24

Prev.Close

86.84

Last Close

85.44

Gain%

-6.22

.

LENB

.

Lennar Class B

Last Signal

STAY SHORT

Sold at

88.19

Buy Level

84.12

Prev.Close

84.12

Last Close

83.27

Gain%

-5.58

.

LFGY

.

YieldMax Crypto Industry & Tech Port Opt Inc

Last Signal

STAY IN CASH

Sold at

21.38

Buy Level

20.17

Prev.Close

20.17

Last Close

20.01

Gain%

-6.41

.

LGH

.

HCM Defender 500 Index ETF

Last Signal

STAY SHORT

Sold at

61.05

Buy Level

57.16

Prev.Close

56.96

Last Close

57.18

Gain%

-6.34

.

LH

.

Labcorp Holdings

Last Signal

STAY SHORT

Sold at

263.61

Buy Level

269.73

Prev.Close

266.81

Last Close

272.74

Loss%

+3.46

.

LMBO

.

Direxion Daily Crypto Industry Bull 2X Shares

Last Signal

STAY IN CASH

Sold at

17.80

Buy Level

15.97

Prev.Close

15.97

Last Close

15.76

Gain%

-11.48

.

LMND

.

Lemonade

Last Signal

STAY IN CASH

Sold at

64.18

Buy Level

62.68

Prev.Close

62.68

Last Close

61.07

Gain%

-4.85

.

LNC-PD

.

Lincoln Natl DepositaryRepresenting 1/10

Last Signal

STAY IN CASH

Sold at

26.43

Buy Level

26.24

Prev.Close

26.14

Last Close

26.19

Gain%

-0.91

.

LOB

.

Live Oak Bancshares

Last Signal

STAY SHORT

Sold at

32.09

Buy Level

33.24

Prev.Close

33.07

Last Close

33.39

Loss%

+4.05

.

LPG

.

Dorian LPG

Last Signal

STAY SHORT

Sold at

33.53

Buy Level

34.20

Prev.Close

34.20

Last Close

33.62

Loss%

+0.27

.

LPL

.

LG Display ADR Rep 1/2

Last Signal

STAY SHORT

Sold at

3.9200

Buy Level

3.8800

Prev.Close

3.8800

Last Close

3.9700

Loss%

+1.28

.

LPX

.

Louisiana Pacific

Last Signal

STAY SHORT

Sold at

75.68

Buy Level

72.75

Prev.Close

72.75

Last Close

72.70

Gain%

-3.94

.

LRGC

.

AB US Large Cap Strategic Equities ETF

Last Signal

STAY SHORT

Sold at

76.78

Buy Level

73.50

Prev.Close

73.50

Last Close

73.96

Gain%

-3.67

.

LSAT

.

LeaderShares AlphaFactor Tactical Focused ETF

Last Signal

STAY IN CASH

Sold at

39.07

Buy Level

39.41

Prev.Close

39.41

Last Close

39.48

Loss%

+1.05

.

LSVD

.

LSV Disciplined Value ETF

Last Signal

STAY IN CASH

Sold at

24.00

Buy Level

29.48

Prev.Close

29.29

Last Close

29.63

Loss%

+23.46

.

LTPZ

.

PIMCO 15+ Year US TIPS Index ETF

Last Signal

STAY SHORT

Sold at

52.47

Buy Level

51.20

Prev.Close

51.03

Last Close

51.08

Gain%

-2.65

.

LU

.

Lufax Hldg American Depositary Shares Represe

Last Signal

STAY SHORT

Sold at

1.8400

Buy Level

1.8700

Prev.Close

1.8700

Last Close

1.8900

Loss%

+2.72

.

LXFR

.

Luxfer Holdings

Last Signal

STAY IN CASH

Sold at

12.42

Buy Level

12.18

Prev.Close

12.18

Last Close

12.22

Gain%

-1.61

.

LXP

.

LXP Industrial

Last Signal

STAY SHORT

Sold at

47.17

Buy Level

46.36

Prev.Close

46.26

Last Close

46.01

Gain%

-2.46

.

LXU

.

LSB Industries

Last Signal

STAY IN CASH

Sold at

16.14

Buy Level

15.24

Prev.Close

14.90

Last Close

14.94

Gain%

-7.43

.

MAC

.

Macerich REIT

Last Signal

STAY SHORT

Sold at

18.52

Buy Level

18.90

Prev.Close

18.90

Last Close

19.38

Loss%

+4.64

.

MAGG

.

Madison Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

20.68

Buy Level

20.21

Prev.Close

20.30

Last Close

20.32

Gain%

-1.74

.

MARO

.

YieldMax MARA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

5.5500

Buy Level

5.3400

Prev.Close

5.3400

Last Close

5.3200

Gain%

-4.14

.

MATX

.

Matson Inc

Last Signal

STAY IN CASH

Sold at

159.83

Buy Level

163.94

Prev.Close

163.94

Last Close

164.91

Loss%

+3.18

.

MAX

.

MediaAlpha Class A

Last Signal

STAY SHORT

Sold at

9.5900

Buy Level

9.4400

Prev.Close

9.3000

Last Close

9.0800

Gain%

-5.32

.

MBOX

.

Freedom Day Dividend ETF

Last Signal

STAY SHORT

Sold at

36.65

Buy Level

36.50

Prev.Close

36.50

Last Close

36.45

Gain%

-0.54

.

MBSF

.

Regan Floating Rate MBS ETF

Last Signal

STAY IN CASH

Sold at

25.68

Buy Level

25.60

Prev.Close

25.51

Last Close

25.59

Gain%

-0.35

.

MCH

.

Matthews China Active ETF

Last Signal

STAY SHORT

Sold at

27.63

Buy Level

26.32

Prev.Close

26.32

Last Close

26.48

Gain%

-4.17

.

MCI

.

Barings Corporate Investors

Last Signal

STAY SHORT

Sold at

19.05

Buy Level

17.77

Prev.Close

17.24

Last Close

17.77

Gain%

-6.72

.

MCY

.

Mercury General

Last Signal

STAY IN CASH

Sold at

88.98

Buy Level

87.83

Prev.Close

88.15

Last Close

86.77

Gain%

-2.48

.

MDT

.

Medtronic

Last Signal

STAY SHORT

Sold at

96.71

Buy Level

86.65

Prev.Close

86.65

Last Close

86.06

Gain%

-11.01

.

MDV

.

Modiv Industrial Class C

Last Signal

STAY SHORT

Sold at

14.13

Buy Level

14.60

Prev.Close

14.32

Last Close

14.65

Loss%

+3.68

.

MEGI

.

NYLI CBRE Global Infrstrctr Megatrends Term F

Last Signal

STAY SHORT

Sold at

14.33

Buy Level

14.69

Prev.Close

14.69

Last Close

14.65

Loss%

+2.23

.

MET-PA

.

MetLife Floating Rate Non Cumulative Pref

Last Signal

STAY SHORT

Sold at

21.40

Buy Level

20.82

Prev.Close

20.72

Last Close

20.82

Gain%

-2.71

.

MET-PE

.

Metlife DS 1 1000 representing PrefSerie

Last Signal

STAY SHORT

Sold at

24.10

Buy Level

22.78

Prev.Close

22.44

Last Close

22.53

Gain%

-6.51

.

MFA

.

MFA Financial

Last Signal

STAY SHORT

Sold at

9.6700

Buy Level

9.6400

Prev.Close

9.5800

Last Close

9.5800

Gain%

-0.93

.

MFA-PB

.

MFA Financial 7.50% Cumulative Redeemable Pre

Last Signal

STAY SHORT

Sold at

20.35

Buy Level

19.45

Prev.Close

19.10

Last Close

19.45

Gain%

-4.42

.

MFA-PC

.

Mfa Finl PrefSeries C

Last Signal

STAY IN CASH

Sold at

23.30

Buy Level

21.68

Prev.Close

21.17

Last Close

21.68

Gain%

-6.95

.

MFM

.

MFS Municipal Income Trust

Last Signal

STAY SHORT

Sold at

5.5400

Buy Level

5.3900

Prev.Close

5.3900

Last Close

5.3200

Gain%

-3.97

.

MFSB

.

MFS Active Core Plus Bond ETF

Last Signal

STAY SHORT

Sold at

25.24

Buy Level

24.94

Prev.Close

24.89

Last Close

24.93

Gain%

-1.23

.

MFSG

.

MFS Active Growth ETF

Last Signal

STAY SHORT

Sold at

26.59

Buy Level

25.59

Prev.Close

25.59

Last Close

25.85

Gain%

-2.80

.

MFSM

.

MFS Active Intermediate Muni Bond ETF

Last Signal

STAY IN CASH

Sold at

25.39

Buy Level

24.98

Prev.Close

24.86

Last Close

24.93

Gain%

-1.83

.

MGR

.

Affiliated Managers Group 5.875 Junior Subord

Last Signal

STAY SHORT

Sold at

20.54

Buy Level

19.80

Prev.Close

19.60

Last Close

19.65

Gain%

-4.33

.

MGRB

.

Affiliated Managers Group 4 750 Junior Subord

Last Signal

STAY IN CASH

Sold at

17.71

Buy Level

16.18

Prev.Close

16.07

Last Close

16.07

Gain%

-9.26

.

MGRE

.

Affiliated Managers Group 6 750 Junior Subord

Last Signal

STAY IN CASH

Sold at

24.69

Buy Level

22.48

Prev.Close

22.40

Last Close

22.47

Gain%

-8.99

.

MHLA

.

Maiden 6.625 Notes Exp 2046

Last Signal

STAY SHORT

Sold at

11.79

Buy Level

10.98

Prev.Close

10.63

Last Close

10.98

Gain%

-6.87

.

MHNC

.

Maiden Holdings North America 7.75% Notes Exp

Last Signal

STAY SHORT

Sold at

12.35

Buy Level

12.28

Prev.Close

11.99

Last Close

12.25

Gain%

-0.81

.

MIR

.

Mirion Technologies Class A

Last Signal

STAY SHORT

Sold at

19.03

Buy Level

18.59

Prev.Close

18.59

Last Close

18.66

Gain%

-1.94

.

MITT

.

AG Mortgage Investment Trust REIT

Last Signal

STAY SHORT

Sold at

7.6700

Buy Level

7.4000

Prev.Close

7.3100

Last Close

7.2600

Gain%

-5.35

.

MITT-PA

.

AG Mortgage Investment Trust 8.25% Cumulative

Last Signal

STAY SHORT

Sold at

22.24

Buy Level

21.19

Prev.Close

21.10

Last Close

21.50

Gain%

-3.33

.

MLPA

.

Global X Mlp ETF

Last Signal

STAY IN CASH

Sold at

54.72

Buy Level

53.68

Prev.Close

53.87

Last Close

53.49

Gain%

-2.25

.

MLPB

.

UBS ETRACS Alerian MLP Infrastructure Index E

Last Signal

STAY IN CASH

Sold at

29.49

Buy Level

28.73

Prev.Close

29.03

Last Close

28.70

Gain%

-2.67

.

MMCA

.

NYLI MacKay California Muni Intermediate ETF

Last Signal

STAY SHORT

Sold at

21.93

Buy Level

21.60

Prev.Close

21.56

Last Close

21.61

Gain%

-1.44

.

MMIN

.

NYLI MacKay Muni Insured ETF

Last Signal

STAY IN CASH

Sold at

24.20

Buy Level

23.74

Prev.Close

23.71

Last Close

23.81

Gain%

-1.61

.

MOO

.

VanEck Agribusiness ETF

Last Signal

STAY SHORT

Sold at

82.65

Buy Level

83.68

Prev.Close

84.50

Last Close

84.61

Loss%

+2.37

.

MRK

.

Merck & Co Inc

Last Signal

STAY IN CASH

Sold at

118.10

Buy Level

120.12

Prev.Close

120.29

Last Close

120.84

Loss%

+2.32

.

MRNY

.

YieldMax MRNA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

18.75

Buy Level

18.57

Prev.Close

18.57

Last Close

18.35

Gain%

-2.13

.

MRSK

.

Toews Agility Shares Managed Risk ETF

Last Signal

STAY IN CASH

Sold at

36.32

Buy Level

35.34

Prev.Close

35.34

Last Close

35.12

Gain%

-3.29

.

MS-PA

.

Morgan Stanley Depository Shares Repstg 1/100

Last Signal

STAY SHORT

Sold at

19.74

Buy Level

19.13

Prev.Close

18.93

Last Close

19.13

Gain%

-3.09

.

MS-PI

.

Morgan Stanley DS Representing 1 1000 Fixed F

Last Signal

STAY IN CASH

Sold at

25.32

Buy Level

24.69

Prev.Close

24.56

Last Close

24.69

Gain%

-2.49

.

MS-PK

.

Morgan Stanley DS Representing 1/1000 Non Cum

Last Signal

STAY SHORT

Sold at

24.46

Buy Level

23.42

Prev.Close

23.37

Last Close

23.42

Gain%

-4.27

.

MS-PL

.

Morgan Stanley 1000 Depositary Share Represen

Last Signal

STAY SHORT

Sold at

20.38

Buy Level

19.90

Prev.Close

19.76

Last Close

19.90

Gain%

-2.36

.

MS-PP

.

Morgan Stanley DepRepstg 1 1000 Sh Non-C

Last Signal

STAY IN CASH

Sold at

25.76

Buy Level

24.98

Prev.Close

24.87

Last Close

24.98

Gain%

-3.03

.

MSD

.

Morgan Stanley Emerging Markets Debt Closed F

Last Signal

STAY SHORT

Sold at

7.4900

Buy Level

7.1000

Prev.Close

7.0200

Last Close

7.1000

Gain%

-5.21

.

MSDL

.

Morgan Stanley Direct Lending

Last Signal

STAY SHORT

Sold at

14.47

Buy Level

14.21

Prev.Close

13.96

Last Close

13.82

Gain%

-4.49

.

MSI

.

Motorola Solutions

Last Signal

STAY SHORT

Sold at

459.16

Buy Level

434.25

Prev.Close

433.97

Last Close

434.13

Gain%

-5.45

.

MSSM

.

Morgan Stanley Pathway Small Mid Cap Equity E

Last Signal

STAY SHORT

Sold at

50.90

Buy Level

51.62

Prev.Close

51.62

Last Close

52.03

Loss%

+2.21

.

MSTY

.

YieldMax MSTR Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

23.42

Buy Level

21.32

Prev.Close

21.29

Last Close

21.00

Gain%

-10.33

.

MTB-PH

.

M and T Bank Perpetual Fixed to Floating Rate

Last Signal

STAY SHORT

Sold at

24.93

Buy Level

24.80

Prev.Close

24.66

Last Close

24.76

Gain%

-0.68

.

MTN

.

Vail Resorts

Last Signal

STAY SHORT

Sold at

135.16

Buy Level

128.32

Prev.Close

128.32

Last Close

128.19

Gain%

-5.16

.

MUC

.

BlackRock MuniHoldings California Quality Fd,

Last Signal

STAY SHORT

Sold at

10.90

Buy Level

10.40

Prev.Close

10.40

Last Close

10.46

Gain%

-4.04

.

MUJ

.

BlackRock MuniHoldings New Jersey Quality Fd,

Last Signal

STAY SHORT

Sold at

12.28

Buy Level

11.57

Prev.Close

11.57

Last Close

11.57

Gain%

-5.78

.

MUSA

.

Murphy USA

Last Signal

STAY IN CASH

Sold at

500.73

Buy Level

496.35

Prev.Close

493.97

Last Close

494.82

Gain%

-1.18

.

MUST

.

Columbia Multi-Sector Municipal Income ETF

Last Signal

STAY SHORT

Sold at

20.52

Buy Level

20.40

Prev.Close

20.51

Last Close

20.40

Gain%

-0.58

.

NBB

.

Nuveen Taxable Municipal Income Fund

Last Signal

STAY SHORT

Sold at

15.42

Buy Level

15.61

Prev.Close

15.66

Last Close

15.71

Loss%

+1.88

.

NBCM

.

Neuberger Berman Commodity Strategy ETF

Last Signal

STAY IN CASH

Sold at

27.99

Buy Level

27.92

Prev.Close

28.03

Last Close

27.88

Gain%

-0.39

.

NBCR

.

Neuberger Berman Core Equity ETF

Last Signal

STAY SHORT

Sold at

31.20

Buy Level

29.67

Prev.Close

29.67

Last Close

29.95

Gain%

-4.01

.

NBJP

.

Neuberger Berman Japan Equity ETF

Last Signal

STAY IN CASH

Sold at

24.28

Buy Level

32.15

Prev.Close

32.15

Last Close

33.08

Loss%

+36.26

.

NBOS

.

Neuberger Berman Option Strategy ETF

Last Signal

STAY IN CASH

Sold at

27.55

Buy Level

26.74

Prev.Close

26.74

Last Close

26.84

Gain%

-2.59

.

NBSM

.

Neuberger Berman Small-Mid Cap ETF

Last Signal

STAY SHORT

Sold at

25.03

Buy Level

25.20

Prev.Close

25.20

Last Close

25.39

Loss%

+1.44

.

NCDL

.

Nuveen Churchill Direct Lending

Last Signal

STAY IN CASH

Sold at

13.23

Buy Level

12.90

Prev.Close

12.72

Last Close

12.69

Gain%

-4.08

.

NCV-PA

.

Virtus Convertible And Income Fund 5 625 Cumu

Last Signal

STAY SHORT

Sold at

20.97

Buy Level

20.75

Prev.Close

20.73

Last Close

20.74

Gain%

-1.11

.

NE

.

Noble Corporation

Last Signal

STAY IN CASH

Sold at

49.27

Buy Level

49.86

Prev.Close

49.07

Last Close

48.50

Gain%

-1.56

.

NEE-PN

.

NextEra Energy Capital Holdings Junior Subord

Last Signal

STAY SHORT

Sold at

23.04

Buy Level

22.98

Prev.Close

22.86

Last Close

22.88

Gain%

-0.69

.

NET

.

Cloudflare Class A

Last Signal

STAY IN CASH

Sold at

216.36

Buy Level

206.34

Prev.Close

206.34

Last Close

205.43

Gain%

-5.05

.

NFRA

.

FlexShares STOXX Global Broad Infrastructure

Last Signal

STAY SHORT

Sold at

62.89

Buy Level

63.86

Prev.Close

63.95

Last Close

63.94

Loss%

+1.67

.

NGL-PB

.

NGL Energy Partners 9 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

24.68

Buy Level

24.89

Prev.Close

24.68

Last Close

24.73

Loss%

+0.20

.

NGS

.

Natural Gas Services Group

Last Signal

STAY IN CASH

Sold at

39.26

Buy Level

37.62

Prev.Close

37.74

Last Close

37.39

Gain%

-4.76

.

NHI

.

National Health Investors REIT

Last Signal

STAY SHORT

Sold at

85.17

Buy Level

81.75

Prev.Close

80.86

Last Close

81.75

Gain%

-4.02

.

NIM

.

Nuveen Select Maturities Municipal Fund

Last Signal

STAY IN CASH

Sold at

9.7512

Buy Level

9.5100

Prev.Close

9.4500

Last Close

9.5100

Gain%

-2.47

.

NLR

.

VanEck Uranium and Nuclear Energy ETF

Last Signal

STAY SHORT

Sold at

133.61

Buy Level

133.19

Prev.Close

133.19

Last Close

134.36

Loss%

+0.56

.

NLY

.

Annaly Capital Management REIT

Last Signal

STAY SHORT

Sold at

21.08

Buy Level

21.26

Prev.Close

21.15

Last Close

21.13

Loss%

+0.24

.

NLY-PG

.

Annaly Capital Management PrefSeries G

Last Signal

STAY SHORT

Sold at

24.90

Buy Level

24.54

Prev.Close

24.40

Last Close

24.51

Gain%

-1.57

.

NLY-PI

.

Annaly Capital Management PrefSeries I

Last Signal

STAY SHORT

Sold at

24.98

Buy Level

24.88

Prev.Close

24.78

Last Close

24.88

Gain%

-0.40

.

NMM

.

Navios Maritime Partners Units

Last Signal

STAY IN CASH

Sold at

66.00

Buy Level

67.48

Prev.Close

67.48

Last Close

67.80

Loss%

+2.72

.

NNI

.

Nelnet Class A

Last Signal

STAY SHORT

Sold at

127.82

Buy Level

129.09

Prev.Close

128.96

Last Close

128.15

Loss%

+0.26

.

NNN

.

NNN REIT

Last Signal

STAY SHORT

Sold at

44.23

Buy Level

42.45

Prev.Close

42.03

Last Close

42.45

Gain%

-4.02

.

NOA

.

North American Construction Group

Last Signal

STAY SHORT

Sold at

14.10

Buy Level

13.48

Prev.Close

13.48

Last Close

13.31

Gain%

-5.60

.

NOAH

.

Noah Holdings American Depositary Shares Each

Last Signal

STAY SHORT

Sold at

11.36

Buy Level

10.00

Prev.Close

9.9000

Last Close

9.9600

Gain%

-12.32

.

NOV

.

NOV

Last Signal

STAY IN CASH

Sold at

19.59

Buy Level

19.28

Prev.Close

18.81

Last Close

18.67

Gain%

-4.70

.

NOW

.

ServiceNow

Last Signal

STAY IN CASH

Sold at

120.32

Buy Level

104.97

Prev.Close

104.55

Last Close

104.04

Gain%

-13.53

.

NPKI

.

NPK International

Last Signal

STAY IN CASH

Sold at

14.27

Buy Level

14.49

Prev.Close

14.49

Last Close

14.36

Loss%

+0.63

.

NPWR

.

Net Power Class A

Last Signal

STAY SHORT

Sold at

1.6000

Buy Level

1.5600

Prev.Close

1.5600

Last Close

1.5500

Gain%

-3.13

.

NREF

.

NexPoint Real Estate Finance

Last Signal

STAY SHORT

Sold at

14.64

Buy Level

13.38

Prev.Close

13.47

Last Close

13.30

Gain%

-9.15

.

NRGV

.

Energy Vault Holdings

Last Signal

STAY IN CASH

Sold at

3.5200

Buy Level

3.4000

Prev.Close

3.3000

Last Close

3.4000

Gain%

-3.41

.

NRT

.

North European Oil Royalty Units

Last Signal

STAY IN CASH

Sold at

8.9000

Buy Level

9.3993

Prev.Close

9.0000

Last Close

8.7400

Gain%

-1.80

.

NRUC

.

National Rural Utilities Cooperative Finance

Last Signal

STAY SHORT

Sold at

23.09

Buy Level

23.04

Prev.Close

22.95

Last Close

22.97

Gain%

-0.52

.

NSC

.

Norfolk Southern Corp

Last Signal

STAY SHORT

Sold at

282.33

Buy Level

286.22

Prev.Close

287.00

Last Close

287.00

Loss%

+1.65

.

NTR

.

Nutrien

Last Signal

STAY IN CASH

Sold at

80.26

Buy Level

75.65

Prev.Close

75.46

Last Close

74.56

Gain%

-7.10

.

NTSE

.

WisdomTree Emerging Markets Efficient Core Fu

Last Signal

STAY SHORT

Sold at

40.92

Buy Level

39.75

Prev.Close

39.75

Last Close

39.86

Gain%

-2.60

.

NTST

.

NetSTREIT

Last Signal

STAY IN CASH

Sold at

20.62

Buy Level

19.33

Prev.Close

18.83

Last Close

18.92

Gain%

-8.24

.

NU

.

Nu Holdings Class A

Last Signal

STAY SHORT

Sold at

14.02

Buy Level

14.37

Prev.Close

14.37

Last Close

14.44

Loss%

+3.00

.

NUBD

.

Nuveen ESG US Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

22.54

Buy Level

22.18

Prev.Close

22.21

Last Close

22.14

Gain%

-1.77

.

NUGO

.

Nuveen Growth Opportunities ETF

Last Signal

STAY SHORT

Sold at

37.53

Buy Level

35.97

Prev.Close

35.97

Last Close

36.13

Gain%

-3.73

.

NUMI

.

Nuveen Municipal Income ETF

Last Signal

STAY SHORT

Sold at

25.01

Buy Level

24.95

Prev.Close

24.95

Last Close

24.91

Gain%

-0.41

.

NVBT

.

AllianzIM US Large Cap Buffer10 Nov ETF

Last Signal

STAY SHORT

Sold at

36.35

Buy Level

35.80

Prev.Close

35.80

Last Close

35.96

Gain%

-1.07

.

NX

.

Quanex Building Products

Last Signal

STAY IN CASH

Sold at

17.57

Buy Level

17.97

Prev.Close

17.97

Last Close

18.13

Loss%

+3.19

.

NXE

.

Nexgen Energy

Last Signal

STAY SHORT

Sold at

10.97

Buy Level

11.60

Prev.Close

11.60

Last Close

11.60

Loss%

+5.74

.

NXG

.

NXG NextGen Infrastructure Income Fund

Last Signal

STAY IN CASH

Sold at

56.50

Buy Level

55.42

Prev.Close

54.93

Last Close

54.42

Gain%

-3.67

.

NYT

.

New York Times Class A

Last Signal

STAY IN CASH

Sold at

82.79

Buy Level

85.39

Prev.Close

83.73

Last Close

85.39

Loss%

+3.14

.

OACP

.

OneAscent Core Plus Bond ETF

Last Signal

STAY SHORT

Sold at

23.09

Buy Level

22.75

Prev.Close

22.72

Last Close

22.75

Gain%

-1.47

.

OCIO

.

ClearShares OCIO ETF

Last Signal

STAY IN CASH

Sold at

35.45

Buy Level

34.08

Prev.Close

34.08

Last Close

34.34

Gain%

-3.11

.

OHI

.

Omega Healthcare Investors REIT

Last Signal

STAY IN CASH

Sold at

47.83

Buy Level

44.33

Prev.Close

43.82

Last Close

44.33

Gain%

-7.32

.

OII

.

Oceaneering International

Last Signal

STAY SHORT

Sold at

35.86

Buy Level

35.66

Prev.Close

35.47

Last Close

34.37

Gain%

-4.17

.

OKLO

.

Oklo Class A

Last Signal

STAY SHORT

Sold at

53.43

Buy Level

49.59

Prev.Close

49.59

Last Close

48.07

Gain%

-10.03

.

OMAH

.

VistaShares Target 15 Berkshire Select Income

Last Signal

STAY IN CASH

Sold at

18.02

Buy Level

18.02

Prev.Close

18.02

Last Close

17.97

Gain%

-0.28

.

OMC

.

Omnicom Group

Last Signal

STAY IN CASH

Sold at

83.99

Buy Level

75.32

Prev.Close

75.31

Last Close

75.21

Gain%

-10.45

.

ONEY

.

SPDR Russell 1000 Yield Focus ETF

Last Signal

STAY SHORT

Sold at

118.78

Buy Level

120.05

Prev.Close

120.05

Last Close

120.04

Loss%

+1.06

.

ONIT

.

Onity Group

Last Signal

STAY SHORT

Sold at

37.54

Buy Level

38.80

Prev.Close

39.27

Last Close

39.30

Loss%

+4.69

.

ONLN

.

ProShares Online Retail ETF

Last Signal

STAY SHORT

Sold at

51.55

Buy Level

53.21

Prev.Close

53.21

Last Close

53.33

Loss%

+3.45

.

ONOF

.

Global X Adaptive US Risk Management ETF

Last Signal

STAY IN CASH

Sold at

36.98

Buy Level

36.31

Prev.Close

36.24

Last Close

36.26

Gain%

-1.97

.

OOSP

.

Obra Opportunistic Structured Products ETF

Last Signal

STAY SHORT

Sold at

10.14

Buy Level

10.08

Prev.Close

10.08

Last Close

10.10

Gain%

-0.39

.

OPP-PA

.

Rivernorth Doubleline Strategic Opportunity F

Last Signal

STAY SHORT

Sold at

16.86

Buy Level

16.90

Prev.Close

16.81

Last Close

16.90

Loss%

+0.27

.

OPTU

.

OPTIMUM COMMUNICATIONS CL A

Last Signal

STAY SHORT

Sold at

1.3000

Buy Level

1.3300

Prev.Close

1.3000

Last Close

1.3300

Loss%

+2.31

.

ORCL

.

Oracle

Last Signal

STAY IN CASH

Sold at

152.38

Buy Level

147.11

Prev.Close

147.11

Last Close

145.23

Gain%

-4.69

.

OSG

.

OCTAVE SPECIALTY GROUP

Last Signal

STAY SHORT

Sold at

5.5000

Buy Level

4.6100

Prev.Close

4.6500

Last Close

4.5900

Gain%

-16.55

.

OSK

.

Oshkosh

Last Signal

STAY SHORT

Sold at

141.24

Buy Level

147.21

Prev.Close

147.21

Last Close

149.05

Loss%

+5.53

.

OWLT

.

Owlet Class A

Last Signal

STAY IN CASH

Sold at

11.75

Buy Level

5.1400

Prev.Close

5.1400

Last Close

5.0900

Gain%

-56.68

.

OWNB

.

Bitwise Bitcoin Standard Corporations ETF

Last Signal

STAY SHORT

Sold at

17.44

Buy Level

16.38

Prev.Close

16.38

Last Close

16.39

Gain%

-6.02

.

PACK

.

Ranpak Holdings Class A

Last Signal

STAY SHORT

Sold at

3.5100

Buy Level

3.5700

Prev.Close

3.5700

Last Close

3.6200

Loss%

+3.13

.

PACS

.

PACS Group

Last Signal

STAY SHORT

Sold at

33.28

Buy Level

32.12

Prev.Close

32.12

Last Close

31.67

Gain%

-4.84

.

PAGS

.

PagSeguro Digital Class A

Last Signal

STAY SHORT

Sold at

9.6500

Buy Level

10.12

Prev.Close

10.02

Last Close

10.53

Loss%

+9.12

.

PAPI

.

Parametric Equity Premium Income ETF

Last Signal

STAY SHORT

Sold at

28.13

Buy Level

27.48

Prev.Close

27.36

Last Close

27.34

Gain%

-2.81

.

PAR

.

Par Technology

Last Signal

STAY SHORT

Sold at

21.08

Buy Level

13.89

Prev.Close

13.33

Last Close

12.84

Gain%

-39.09

.

PAY

.

Paymentus Holdings Class A

Last Signal

STAY SHORT

Sold at

24.51

Buy Level

25.57

Prev.Close

25.40

Last Close

24.84

Loss%

+1.35

.

PAYC

.

Paycom Software

Last Signal

STAY SHORT

Sold at

120.94

Buy Level

120.97

Prev.Close

121.54

Last Close

120.80

Gain%

-0.12

.

PBI-PB

.

Pitney Bowes 6.70% Notes Exp 01 Mar 2043

Last Signal

STAY IN CASH

Sold at

19.77

Buy Level

19.35

Prev.Close

19.20

Last Close

19.31

Gain%

-2.33

.

PCG

.

PG&E

Last Signal

STAY IN CASH

Sold at

18.41

Buy Level

17.75

Prev.Close

17.57

Last Close

17.75

Gain%

-3.59

.

PCIG

.

Polen Capital International Growth ETF

Last Signal

STAY SHORT

Sold at

8.7700

Buy Level

7.9600

Prev.Close

7.9600

Last Close

8.0950

Gain%

-7.70

.

PDM

.

Piedmont Office Realty Trust Reit Cla

Last Signal

STAY SHORT

Sold at

7.3700

Buy Level

6.7200

Prev.Close

6.5700

Last Close

6.4700

Gain%

-12.21

.

PEB

.

Pebblebrook Hotel Trust REIT

Last Signal

STAY IN CASH

Sold at

12.51

Buy Level

12.49

Prev.Close

12.63

Last Close

12.66

Loss%

+1.20

.

PEB-PE

.

Pebblebrook Hotel 6.375 Cumulative Redeemable

Last Signal

STAY SHORT

Sold at

19.87

Buy Level

19.52

Prev.Close

19.21

Last Close

19.41

Gain%

-2.32

.

PEB-PG

.

Pebblebrook Hotel Tr Cum Red Pfd PrefSer

Last Signal

STAY SHORT

Sold at

19.95

Buy Level

19.62

Prev.Close

19.40

Last Close

19.60

Gain%

-1.75

.

PEB-PH

.

Pebblebrook Hotel 5 700 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

18.06

Buy Level

17.67

Prev.Close

17.39

Last Close

17.50

Gain%

-3.10

.

PFFD

.

Global X Us Preferred ETF

Last Signal

STAY SHORT

Sold at

18.43

Buy Level

18.40

Prev.Close

18.40

Last Close

18.39

Gain%

-0.22

.

PFFL

.

UBS ETRACS 2xMonthly Pay Leveraged Preferred

Last Signal

STAY SHORT

Sold at

8.4500

Buy Level

7.7793

Prev.Close

7.6789

Last Close

7.7680

Gain%

-8.07

.

PFH

.

Prudential Financial 4 125 Junior Subordinate

Last Signal

STAY IN CASH

Sold at

17.16

Buy Level

16.50

Prev.Close

16.29

Last Close

16.50

Gain%

-3.85

.

PFIG

.

Invesco Fundmntl Invest Grade Corp Bond ETF

Last Signal

STAY SHORT

Sold at

23.90

Buy Level

24.06

Prev.Close

24.03

Last Close

24.02

Loss%

+0.48

.

PFIX

.

Simplify Interest Rate Hedge ETF

Last Signal

STAY IN CASH

Sold at

47.14

Buy Level

45.78

Prev.Close

46.23

Last Close

45.50

Gain%

-3.48

.

PFUT

.

Putnam Sustainable Future ETF

Last Signal

STAY IN CASH

Sold at

24.21

Buy Level

23.39

Prev.Close

23.39

Last Close

23.64

Gain%

-2.36

.

PFXF

.

VanEck Preferred Securities ex Financials ETF

Last Signal

STAY SHORT

Sold at

17.49

Buy Level

17.54

Prev.Close

17.54

Last Close

17.58

Loss%

+0.49

.

PHG

.

KONINKLIJKE Philips ADR

Last Signal

STAY IN CASH

Sold at

29.91

Buy Level

27.40

Prev.Close

27.40

Last Close

27.29

Gain%

-8.76

.

PHI

.

Pldt Ads Representing

Last Signal

STAY SHORT

Sold at

21.21

Buy Level

21.27

Prev.Close

21.04

Last Close

21.27

Loss%

+0.28

.

PHM

.

Pultegroup

Last Signal

STAY SHORT

Sold at

133.72

Buy Level

118.06

Prev.Close

117.61

Last Close

117.15

Gain%

-12.39

.

PICB

.

Invesco International Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

23.32

Buy Level

23.10

Prev.Close

23.10

Last Close

23.21

Gain%

-0.47

.

Invesco India ETF

Last Signal

STAY SHORT

Sold at

23.80

Buy Level

24.08

Prev.Close

23.45

Last Close

23.98

Loss%

+0.76

.

PJIO

.

PGIM Jennison International Opportunities ETF

Last Signal

STAY SHORT

Sold at

57.63

Buy Level

55.35

Prev.Close

55.35

Last Close

56.78

Gain%

-1.48

.

PLTY

.

YieldMax PLTR Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

39.86

Buy Level

38.60

Prev.Close

38.60

Last Close

38.85

Gain%

-2.53

.

PMT-PA

.

PennyMac Mortgage Investment 8.125 Cum Red Pr

Last Signal

STAY IN CASH

Sold at

24.32

Buy Level

22.75

Prev.Close

22.52

Last Close

22.75

Gain%

-6.44

.

PMT-PB

.

Pennymac Mtg Invt 8 Fxd To Fltng Rte Cum Rede

Last Signal

STAY SHORT

Sold at

23.26

Buy Level

22.22

Prev.Close

21.96

Last Close

22.22

Gain%

-4.48

.

PMT-PC

.

PennyMac Mortgage Investment 6 75 Cumulative

Last Signal

STAY IN CASH

Sold at

19.08

Buy Level

17.85

Prev.Close

17.36

Last Close

17.85

Gain%

-6.45

.

PRAY

.

FIS Christian Stock Fund

Last Signal

STAY SHORT

Sold at

33.40

Buy Level

32.18

Prev.Close

32.18

Last Close

32.50

Gain%

-2.70

.

PREF

.

Principal Spectrum Preferred Securities Activ

Last Signal

STAY SHORT

Sold at

18.67

Buy Level

18.86

Prev.Close

18.82

Last Close

18.80

Loss%

+0.69

.

PRH

.

Prudential Financial 5 950 Junior Subordinate

Last Signal

STAY SHORT

Sold at

23.99

Buy Level

23.55

Prev.Close

23.41

Last Close

23.55

Gain%

-1.83

.

PRS

.

Prudential Financial 5.625% Junior Subordinat

Last Signal

STAY SHORT

Sold at

23.54

Buy Level

22.66

Prev.Close

22.52

Last Close

22.62

Gain%

-3.91

.

PRT

.

PermRock Royalty Units

Last Signal

STAY IN CASH

Sold at

3.4300

Buy Level

3.3300

Prev.Close

3.3000

Last Close

3.2200

Gain%

-6.12

.

PRXV

.

Praxis Impact Large Cap Value ETF

Last Signal

STAY SHORT

Sold at

32.18

Buy Level

31.09

Prev.Close

31.09

Last Close

31.19

Gain%

-3.07

.

PSA-PF

.

Public Storage 1000 DS Representing Pref

Last Signal

STAY SHORT

Sold at

19.93

Buy Level

19.82

Prev.Close

19.61

Last Close

19.74

Gain%

-0.95

.

PSA-PG

.

Public Storage DS Representing 1/1000 Cum Pre

Last Signal

STAY IN CASH

Sold at

21.11

Buy Level

19.50

Prev.Close

19.33

Last Close

19.50

Gain%

-7.63

.

PSA-PH

.

Public Storage DS Representing 1/1000 Cumulat

Last Signal

STAY SHORT

Sold at

23.66

Buy Level

21.94

Prev.Close

21.82

Last Close

21.94

Gain%

-7.25

.

PSA-PJ

.

Public Storage 1000 DS Repstg Cumulative Pref

Last Signal

STAY SHORT

Sold at

19.11

Buy Level

18.00

Prev.Close

17.86

Last Close

17.91

Gain%

-6.28

.

PSA-PL

.

Public Storage 1000 Depositary Shares Represe

Last Signal

STAY SHORT

Sold at

18.76

Buy Level

17.68

Prev.Close

17.52

Last Close

17.64

Gain%

-5.95

.

PSA-PM

.

Public Storage DS Repstg 1 1000 Int Cum Pref

Last Signal

STAY IN CASH

Sold at

16.64

Buy Level

15.71

Prev.Close

15.65

Last Close

15.71

Gain%

-5.62

.

PSA-PN

.

Public Storage DepRepstg 1 1000 Pfd Sh B

Last Signal

STAY IN CASH

Sold at

15.70

Buy Level

14.80

Prev.Close

14.70

Last Close

14.80

Gain%

-5.73

.

PSA-PO

.

PUBLIC STORAGE 1000 DEPOSITARYREPSTG PFD

Last Signal

STAY SHORT

Sold at

14.98

Buy Level

15.03

Prev.Close

15.03

Last Close

14.92

Gain%

-0.40

.

PSA-PQ

.

Public Storage Depositary Shares Each Represe

Last Signal

STAY SHORT

Sold at

15.11

Buy Level

15.06

Prev.Close

14.99

Last Close

15.06

Gain%

-0.33

.

PSA-PR

.

Public Storage DS Repstg 1 1000 of a 4 00 Cum

Last Signal

STAY SHORT

Sold at

16.17

Buy Level

15.34

Prev.Close

15.23

Last Close

15.30

Gain%

-5.41

.

PSBD

.

Palmer Square Capital BDC

Last Signal

STAY SHORT

Sold at

10.56

Buy Level

9.7700

Prev.Close

9.7700

Last Close

9.6700

Gain%

-8.43

.

PSEC-PA

.

Prospect Capital 5 35 Fixed Rate Cumulative P

Last Signal

STAY SHORT

Sold at

16.50

Buy Level

16.35

Prev.Close

16.00

Last Close

16.14

Gain%

-2.18

.

PSFE

.

Paysafe

Last Signal

STAY IN CASH

Sold at

6.9200

Buy Level

6.7050

Prev.Close

6.8100

Last Close

6.7100

Gain%

-3.03

.

PSIL

.

AdvisorShares Psychedelics ETF

Last Signal

STAY SHORT

Sold at

16.40

Buy Level

16.90

Prev.Close

16.90

Last Close

17.39

Loss%

+6.01

.

PSK

.

SPDR ICE Preferred Securities ETF

Last Signal

STAY SHORT

Sold at

30.91

Buy Level

30.89

Prev.Close

30.84

Last Close

30.75

Gain%

-0.51

.

PSQO

.

Palmer Square Credit Opportunities ETF

Last Signal

STAY IN CASH

Sold at

20.71

Buy Level

20.59

Prev.Close

20.52

Last Close

20.58

Gain%

-0.63

.

PSTP

.

Innovator Power Buffer Step-Up Strategy ETF

Last Signal

STAY SHORT

Sold at

34.08

Buy Level

34.47

Prev.Close

34.47

Last Close

34.61

Loss%

+1.55

.

PTL

.

Inspire 500 ETF

Last Signal

STAY IN CASH

Sold at

259.28

Buy Level

250.56

Prev.Close

250.56

Last Close

251.70

Gain%

-2.92

.

PUSH

.

PGIM Ultra Short Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

50.56

Buy Level

50.46

Prev.Close

50.34

Last Close

50.34

Gain%

-0.43

.

PVAL

.

Putnam Focused Large Cap Value ETF

Last Signal

STAY SHORT

Sold at

46.11

Buy Level

46.40

Prev.Close

46.40

Last Close

46.57

Loss%

+1.00

.

PVI

.

Invesco Floating Rate Municipal Income ETF

Last Signal

STAY IN CASH

Sold at

24.82

Buy Level

24.87

Prev.Close

24.87

Last Close

24.87

Loss%

+0.20

.

PWER

.

Macquarie Energy Transition ETF

Last Signal

STAY SHORT

Sold at

39.77

Buy Level

39.79

Prev.Close

40.47

Last Close

40.74

Loss%

+2.44

.

PXH

.

Invesco RAFI Emerging Markets ETF

Last Signal

STAY SHORT

Sold at

26.12

Buy Level

26.81

Prev.Close

26.91

Last Close

26.79

Loss%

+2.57

.

PXJ

.

Invesco Oil & Gas Services ETF

Last Signal

STAY IN CASH

Sold at

41.12

Buy Level

41.92

Prev.Close

41.45

Last Close

40.74

Gain%

-0.92

.

PZA

.

Invesco National AMT-Free Municipal Bond ETF

Last Signal

STAY SHORT

Sold at

22.93

Buy Level

22.98

Prev.Close

22.98

Last Close

23.07

Loss%

+0.61

.

QAI

.

NYLI Hedge Multi-Strategy Tracker ETF

Last Signal

STAY SHORT

Sold at

33.77

Buy Level

34.21

Prev.Close

34.12

Last Close

34.25

Loss%

+1.42

.

QEMM

.

SPDR MSCI Emerging Markets StrategicFactors E

Last Signal

STAY SHORT

Sold at

68.38

Buy Level

69.35

Prev.Close

69.35

Last Close

69.64

Loss%

+1.85

.

QTPI

.

North Square RCIM Tax-Adv Pref and Inc Sec ET

Last Signal

STAY SHORT

Sold at

25.54

Buy Level

25.38

Prev.Close

25.35

Last Close

25.36

Gain%

-0.70

.

QUS

.

SPDR MSCI USA StrategicFactors ETF

Last Signal

STAY IN CASH

Sold at

178.90

Buy Level

171.64

Prev.Close

171.64

Last Close

172.25

Gain%

-3.72

.

RA

.

Brookfield Real Assets Income Closed Fund

Last Signal

STAY SHORT

Sold at

12.73

Buy Level

12.86

Prev.Close

12.86

Last Close

12.86

Loss%

+1.02

.

RAMP

.

LiveRamp Holdings

Last Signal

STAY IN CASH

Sold at

28.85

Buy Level

27.41

Prev.Close

26.52

Last Close

26.53

Gain%

-8.04

.

RAYJ

.

Rayliant Smdam Japan Equity ETF

Last Signal

STAY SHORT

Sold at

36.96

Buy Level

34.37

Prev.Close

33.68

Last Close

34.82

Gain%

-5.78

.

RBA

.

RB Global

Last Signal

STAY SHORT

Sold at

96.29

Buy Level

98.12

Prev.Close

95.85

Last Close

96.60

Loss%

+0.32

.

RBRK

.

Rubrik Class A

Last Signal

STAY IN CASH

Sold at

56.04

Buy Level

51.18

Prev.Close

48.97

Last Close

48.59

Gain%

-13.30

.

RC-PE

.

Ready Capital 6.5 PrefSeries E

Last Signal

STAY SHORT

Sold at

10.90

Buy Level

10.52

Prev.Close

10.13

Last Close

10.31

Gain%

-5.41

.

RDIV

.

Invesco S&P Ultra Dividend Revenue ETF

Last Signal

STAY SHORT

Sold at

55.39

Buy Level

55.70

Prev.Close

55.66

Last Close

55.25

Gain%

-0.25

.

REXR-PC

.

Rexford Individual Realty PrefSeries C

Last Signal

STAY IN CASH

Sold at

21.56

Buy Level

20.71

Prev.Close

20.50

Last Close

20.52

Gain%

-4.84

.

REZ

.

iShares Residential and Multisector Real Esta

Last Signal

STAY SHORT

Sold at

88.10

Buy Level

83.72

Prev.Close

83.21

Last Close

83.72

Gain%

-4.97

.

RF-PC

.

Regions Financial DS Representing 1/40th 5.7%

Last Signal

STAY SHORT

Sold at

23.70

Buy Level

23.60

Prev.Close

23.50

Last Close

23.59

Gain%

-0.46

.

RF-PF

.

Regions Financial Depositary Shares Represent

Last Signal

STAY SHORT

Sold at

25.02

Buy Level

25.02

Prev.Close

24.90

Last Close

25.00

Gain%

-0.08

.

RFG

.

Invesco S&P MidCap 400 Pure Growth ETF

Last Signal

STAY SHORT

Sold at

54.14

Buy Level

54.81

Prev.Close

54.81

Last Close

55.51

Loss%

+2.53

.

RIGS

.

ALPS RiverFront Strategic Income Fund

Last Signal

STAY SHORT

Sold at

23.06

Buy Level

22.76

Prev.Close

22.86

Last Close

22.86

Gain%

-0.87

.

RIOX

.

Defiance Daily Target 2X Long RIOT ETF

Last Signal

STAY IN CASH

Sold at

19.62

Buy Level

15.20

Prev.Close

15.01

Last Close

15.44

Gain%

-21.30

.

RISN

.

Inspire Tactical Balanced ETF

Last Signal

STAY SHORT

Sold at

28.57

Buy Level

28.69

Prev.Close

28.69

Last Close

28.68

Loss%

+0.39

.

RITM-PC

.

Rithm Capital 6 375 Cumulative Redeemable Pre

Last Signal

STAY SHORT

Sold at

22.93

Buy Level

23.03

Prev.Close

22.66

Last Close

23.03

Loss%

+0.44

.

RJF

.

Raymond James

Last Signal

STAY SHORT

Sold at

152.32

Buy Level

144.79

Prev.Close

144.79

Last Close

143.40

Gain%

-5.86

.

RKT

.

Rocket Companies Class A

Last Signal

STAY SHORT

Sold at

16.17

Buy Level

14.25

Prev.Close

14.25

Last Close

14.43

Gain%

-10.76

.

RLI

.

RLI

Last Signal

STAY IN CASH

Sold at

60.47

Buy Level

57.33

Prev.Close

57.04

Last Close

56.94

Gain%

-5.84

.

RLJ-PA

.

RLJ Lodging 1.95 Cumulative Convertible Pref

Last Signal

STAY SHORT

Sold at

24.38

Buy Level

24.33

Prev.Close

24.10

Last Close

24.33

Gain%

-0.21

.

RMD

.

Resmed

Last Signal

STAY IN CASH

Sold at

255.32

Buy Level

224.48

Prev.Close

224.48

Last Close

222.85

Gain%

-12.72

.

RND

.

First Trust Bloomberg R&D Leaders ETF

Last Signal

STAY SHORT

Sold at

28.43

Buy Level

27.35

Prev.Close

27.35

Last Close

27.68

Gain%

-2.62

.

RNP

.

Cohen & Steers REIT & Preferred & Income Fund

Last Signal

STAY SHORT

Sold at

20.41

Buy Level

20.11

Prev.Close

19.76

Last Close

19.91

Gain%

-2.45

.

RNR-PF

.

Renaissancere Holdings Depositary Shares Rep

Last Signal

STAY SHORT

Sold at

20.91

Buy Level

20.99

Prev.Close

20.79

Last Close

20.99

Loss%

+0.38

.

RNR-PG

.

RenaissanceRe Holdings DRC Rep 1 1000th Inter

Last Signal

STAY SHORT

Sold at

15.64

Buy Level

15.18

Prev.Close

15.11

Last Close

15.18

Gain%

-2.94

.

RNTY

.

YieldMax Target 12 Real Estate Option Income

Last Signal

STAY IN CASH

Sold at

51.46

Buy Level

48.44

Prev.Close

48.44

Last Close

48.58

Gain%

-5.59

.

ROG

.

Rogers

Last Signal

STAY IN CASH

Sold at

107.24

Buy Level

108.28

Prev.Close

107.33

Last Close

106.04

Gain%

-1.12

.

RPC

.

RIDGEPOST CAPITAL CL A

Last Signal

STAY SHORT

Sold at

7.5600

Buy Level

7.1500

Prev.Close

7.2600

Last Close

7.0300

Gain%

-7.01

.

RPT

.

Rithm Property

Last Signal

STAY SHORT

Sold at

14.58

Buy Level

13.44

Prev.Close

13.39

Last Close

13.34

Gain%

-8.50

.

RSMR

.

FT Vest US Equity Equal Weight Buffer ETF Mar

Last Signal

STAY IN CASH

Sold at

20.99

Buy Level

22.15

Prev.Close

22.15

Last Close

22.20

Loss%

+5.76

.

RSP

.

Invesco S&P 500 Eql Wght ETF

Last Signal

STAY SHORT

Sold at

189.89

Buy Level

191.92

Prev.Close

191.92

Last Close

192.54

Loss%

+1.40

.

RSSL

.

Global X Russell 2000 ETF

Last Signal

STAY SHORT

Sold at

96.01

Buy Level

97.14

Prev.Close

97.14

Last Close

98.04

Loss%

+2.11

.

RVER

.

Trenchless Fund ETF

Last Signal

STAY IN CASH

Sold at

28.89

Buy Level

27.42

Prev.Close

27.42

Last Close

27.49

Gain%

-4.83

.

RVLV

.

Revolve Group Class A

Last Signal

STAY SHORT

Sold at

24.18

Buy Level

22.61

Prev.Close

22.61

Last Close

22.20

Gain%

-8.19

.

RVNU

.

Xtrackers Municipal Infr Revenue Bd ETF

Last Signal

STAY SHORT

Sold at

24.50

Buy Level

24.69

Prev.Close

24.64

Last Close

24.64

Loss%

+0.61

.

RWO

.

SPDR Dow Jones Global Real Estate ETF

Last Signal

STAY SHORT

Sold at

48.80

Buy Level

46.34

Prev.Close

45.77

Last Close

46.27

Gain%

-5.18

.

RWT

.

Redwood Trust REIT

Last Signal

STAY IN CASH

Sold at

6.0400

Buy Level

5.6150

Prev.Close

5.6100

Last Close

5.6400

Gain%

-6.62

.

RZG

.

Invesco S&P SmallCap 600 Pure Growth ETF

Last Signal

STAY SHORT

Sold at

55.43

Buy Level

56.96

Prev.Close

56.96

Last Close

57.62

Loss%

+3.95

.

SAFE

.

Safehold

Last Signal

STAY SHORT

Sold at

14.86

Buy Level

13.62

Prev.Close

13.53

Last Close

13.42

Gain%

-9.69

.

SAT

.

Saratoga Investment 6 00 Notes due 2027

Last Signal

STAY IN CASH

Sold at

24.66

Buy Level

24.70

Prev.Close

24.66

Last Close

24.70

Loss%

+0.16

.

SAZ

.

Saratoga Investment 8 50 Notes due 2028

Last Signal

STAY IN CASH

Sold at

25.18

Buy Level

25.34

Prev.Close

25.33

Last Close

25.34

Loss%

+0.62

.

SB-PD

.

Safe Bulkers 8 Cum Redeemable Perpetual Pref

Last Signal

STAY SHORT

Sold at

26.53

Buy Level

26.68

Prev.Close

26.68

Last Close

26.50

Gain%

-0.11

.

SCE-PG

.

SCE 5.10% TRUPS

Last Signal

STAY SHORT

Sold at

17.95

Buy Level

17.93

Prev.Close

17.57

Last Close

17.82

Gain%

-0.72

.

SCHD

.

Schwab US Dividend Equity ETF

Last Signal

STAY SHORT

Sold at

31.59

Buy Level

30.64

Prev.Close

30.68

Last Close

30.51

Gain%

-3.42

.

SCHP

.

Schwab US TIPS ETF

Last Signal

STAY SHORT

Sold at

26.78

Buy Level

26.44

Prev.Close

26.61

Last Close

26.56

Gain%

-0.82

.

SCHW

.

Charles Schwab

Last Signal

STAY SHORT

Sold at

95.41

Buy Level

93.12

Prev.Close

93.98

Last Close

92.36

Gain%

-3.20

.

SDCI

.

USCF SummerHaven Dynamic Commodity Strat No K

Last Signal

STAY IN CASH

Sold at

27.26

Buy Level

27.14

Prev.Close

27.24

Last Close

27.03

Gain%

-0.84

.

SDEM

.

Global X MSCI SuperDividend Emerging Markets

Last Signal

STAY SHORT

Sold at

31.38

Buy Level

32.10

Prev.Close

32.41

Last Close

32.37

Loss%

+3.14

.

SDHY

.

PGIM Short Duration High Yield Opportunities

Last Signal

STAY SHORT

Sold at

15.73

Buy Level

16.00

Prev.Close

16.02

Last Close

16.01

Loss%

+1.78

.

SDIV

.

Global X SuperDividend ETF

Last Signal

STAY SHORT

Sold at

24.54

Buy Level

25.04

Prev.Close

25.26

Last Close

25.17

Loss%

+2.57

.

SDRL

.

Seadrill

Last Signal

STAY IN CASH

Sold at

44.95

Buy Level

45.66

Prev.Close

45.50

Last Close

44.56

Gain%

-0.87

.

SEAL-PB

.

Seapeak 8 50 Fixed to Floating Rate Cumulativ

Last Signal

STAY IN CASH

Sold at

25.57

Buy Level

25.48

Prev.Close

25.30

Last Close

25.34

Gain%

-0.90

.

SEF

.

ProShares Short Financials ETF

Last Signal

STAY SHORT

Sold at

34.37

Buy Level

34.03

Prev.Close

34.04

Last Close

34.03

Gain%

-0.99

.

SEI

.

Solaris Oilfield Infrastructure Class

Last Signal

STAY IN CASH

Sold at

65.88

Buy Level

56.51

Prev.Close

56.51

Last Close

55.47

Gain%

-15.80

.

SF-PB

.

Stifel Financial 6 25 Non Cum DepRep 100

Last Signal

STAY SHORT

Sold at

23.97

Buy Level

23.66

Prev.Close

23.40

Last Close

23.66

Gain%

-1.29

.

SFLR

.

Innovator Equity Managed Floor ETF

Last Signal

STAY SHORT

Sold at

36.65

Buy Level

35.41

Prev.Close

35.41

Last Close

35.71

Gain%

-2.56

.

SFYF

.

SoFi Social 50 ETF

Last Signal

STAY SHORT

Sold at

51.53

Buy Level

51.01

Prev.Close

51.01

Last Close

51.51

Gain%

-0.04

.

SGHC

.

Super Group

Last Signal

STAY SHORT

Sold at

10.48

Buy Level

10.80

Prev.Close

10.80

Last Close

10.91

Loss%

+4.10

.

SGI

.

Somnigroup International

Last Signal

STAY SHORT

Sold at

74.71

Buy Level

73.92

Prev.Close

73.92

Last Close

73.61

Gain%

-1.47

.

SGU

.

Star Group Units

Last Signal

STAY SHORT

Sold at

12.48

Buy Level

12.45

Prev.Close

12.28

Last Close

12.45

Gain%

-0.20

.

SHM

.

SPDR Nuveen Bloomberg Short Term Mun Bond ETF

Last Signal

STAY IN CASH

Sold at

48.28

Buy Level

47.84

Prev.Close

47.83

Last Close

47.78

Gain%

-1.04

.

SID

.

Companhia Siderurgica Nacional ADR Repstg One

Last Signal

STAY SHORT

Sold at

1.2100

Buy Level

1.2400

Prev.Close

1.2400

Last Close

1.2700

Loss%

+4.96

.

SIHY

.

Harbor Scientific Alpha High-Yield ETF

Last Signal

STAY SHORT

Sold at

44.51

Buy Level

44.72

Prev.Close

44.81

Last Close

44.66

Loss%

+0.35

.

SITE

.

SiteOne Landscape Supply

Last Signal

STAY IN CASH

Sold at

133.49

Buy Level

133.11

Prev.Close

133.11

Last Close

128.42

Gain%

-3.80

.

SIXF

.

AllianzIM US LargeCap 6 Month Buffer10 Feb/Au

Last Signal

STAY SHORT

Sold at

32.15

Buy Level

31.40

Prev.Close

31.40

Last Close

31.56

Gain%

-1.85

.

SIXH

.

ETC 6 Meridian Hedged Equity-Index Option Str

Last Signal

STAY IN CASH

Sold at

42.78

Buy Level

42.15

Prev.Close

42.15

Last Close

42.41

Gain%

-0.87

.

SIXJ

.

AllianzIM US LargeCap 6 Month Buffer10 Jan/Ju

Last Signal

STAY SHORT

Sold at

34.11

Buy Level

33.64

Prev.Close

33.64

Last Close

33.79

Gain%

-0.94

.

SIXZ

.

AllianzIM US LargeCap 6 Month Buffer10 May/No

Last Signal

STAY SHORT

Sold at

29.54

Buy Level

29.00

Prev.Close

29.00

Last Close

29.08

Gain%

-1.55

.

SJB

.

ProShares Short High Yield

Last Signal

STAY SHORT

Sold at

15.56

Buy Level

15.49

Prev.Close

15.50

Last Close

15.48

Gain%

-0.48

.

SKF

.

ProShares UltraShort Financials ETF

Last Signal

STAY SHORT

Sold at

31.14

Buy Level

30.82

Prev.Close

30.80

Last Close

30.82

Gain%

-1.03

.

SKYH

.

Sky Harbour Group Class A

Last Signal

STAY IN CASH

Sold at

9.7700

Buy Level

9.5200

Prev.Close

9.6300

Last Close

9.6000

Gain%

-1.74

.

SLG-PI

.

SL Green Realty 6.50 Per Cumulative Redeemabl

Last Signal

STAY SHORT

Sold at

21.40

Buy Level

20.56

Prev.Close

20.30

Last Close

20.50

Gain%

-4.21

.

SLQT

.

SelectQuote

Last Signal

STAY SHORT

Sold at

0.8887

Buy Level

0.6136

Prev.Close

0.6295

Last Close

0.5928

Gain%

-33.30

.

SLYV

.

SPDR S&P 600 Small Cap Value ETF

Last Signal

STAY SHORT

Sold at

93.74

Buy Level

94.58

Prev.Close

94.58

Last Close

94.69

Loss%

+1.01

.

SM

.

SM Energy

Last Signal

STAY IN CASH

Sold at

31.38

Buy Level

29.84

Prev.Close

31.18

Last Close

29.50

Gain%

-5.99

.

SMCY

.

YieldMax SMCI Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

7.5400

Buy Level

5.4800

Prev.Close

5.4800

Last Close

5.4700

Gain%

-27.45

.

SMDD

.

ProShares UltraPro Short MidCap400

Last Signal

STAY SHORT

Sold at

11.54

Buy Level

11.22

Prev.Close

11.37

Last Close

11.06

Gain%

-4.19

.

SMHB

.

ETRACS 2xMonthly Pay Leveraged US Small Cap H

Last Signal

STAY SHORT

Sold at

3.9610

Buy Level

3.5450

Prev.Close

3.6350

Last Close

3.5900

Gain%

-9.37

.

SMIZ

.

Zacks Small/Mid Cap ETF

Last Signal

STAY SHORT

Sold at

36.36

Buy Level

37.07

Prev.Close

37.07

Last Close

37.45

Loss%

+3.00

.

SMP

.

Standard Motor Products

Last Signal

STAY IN CASH

Sold at

43.45

Buy Level

35.58

Prev.Close

34.74

Last Close

35.58

Gain%

-18.11

.

SMRT

.

SmartRent Class A

Last Signal

STAY IN CASH

Sold at

1.8200

Buy Level

1.5000

Prev.Close

1.5000

Last Close

1.4900

Gain%

-18.13

.

SNDA

.

Sonida Senior Living

Last Signal

STAY IN CASH

Sold at

35.11

Buy Level

32.25

Prev.Close

32.25

Last Close

32.10

Gain%

-8.57

.

SNOW

.

Snowflake Class A

Last Signal

STAY IN CASH

Sold at

174.40

Buy Level

155.56

Prev.Close

150.82

Last Close

153.12

Gain%

-12.20

.

SOJD

.

Southern Jr Sub Notes Series 2020A Exp 30 Jan

Last Signal

STAY IN CASH

Sold at

20.93

Buy Level

19.50

Prev.Close

19.30

Last Close

19.50

Gain%

-6.83

.

SOS

.

SOS ADR Representing 10 Class A

Last Signal

STAY IN CASH

Sold at

1.2500

Buy Level

0.9650

Prev.Close

0.9902

Last Close

1.0100

Gain%

-19.20

.

SPB

.

Spectrum Brands Holdings

Last Signal

STAY IN CASH

Sold at

74.35

Buy Level

74.29

Prev.Close

73.70

Last Close

74.29

Gain%

-0.08

.

SPBW

.

AllianzIM Buffer20 Allocation ETF

Last Signal

STAY IN CASH

Sold at

27.64

Buy Level

27.22

Prev.Close

27.22

Last Close

27.33

Gain%

-1.12

.

SPDV

.

Aam S&P 500 High Dividend Value ETF

Last Signal

STAY IN CASH

Sold at

37.04

Buy Level

37.23

Prev.Close

37.23

Last Close

37.01

Gain%

-0.07

.

SPGM

.

SPDR Portfolio MSCI Global Stock Market ETF

Last Signal

STAY SHORT

Sold at

78.28

Buy Level

75.71

Prev.Close

75.71

Last Close

76.42

Gain%

-2.38

.

SPGP

.

Invesco S and P 500 GARP ETF

Last Signal

STAY SHORT

Sold at

112.03

Buy Level

107.62

Prev.Close

107.62

Last Close

108.00

Gain%

-3.60

.

SPH

.

Suburban Propane Partners Common Units

Last Signal

STAY IN CASH

Sold at

20.21

Buy Level

20.00

Prev.Close

19.69

Last Close

20.00

Gain%

-1.04

.

SPHB

.

Invesco S&P 500 High Beta ETF

Last Signal

STAY SHORT

Sold at

115.94

Buy Level

115.95

Prev.Close

115.95

Last Close

117.18

Loss%

+1.07

.

SPLB

.

SPDR Portfolio Long Term Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

22.18

Buy Level

22.30

Prev.Close

22.22

Last Close

22.16

Gain%

-0.09

.

SPTE

.

SP Funds S&P Global Technology ETF

Last Signal

STAY SHORT

Sold at

34.90

Buy Level

34.67

Prev.Close

34.67

Last Close

35.00

Loss%

+0.29

.

SPUT

.

Innovator Equity Premium Income - Daily PW ET

Last Signal

STAY SHORT

Sold at

27.19

Buy Level

26.49

Prev.Close

26.49

Last Close

26.61

Gain%

-2.14

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

STAY IN CASH

Sold at

60.95

Buy Level

61.43

Prev.Close

61.32

Last Close

61.30

Loss%

+0.57

.

SPWO

.

SP Funds S&P World (ex-US) ETF

Last Signal

STAY SHORT

Sold at

28.42

Buy Level

28.20

Prev.Close

28.20

Last Close

28.51

Loss%

+0.32

.

SPXC

.

SPX Technologies

Last Signal

STAY SHORT

Sold at

195.74

Buy Level

199.94

Prev.Close

199.94

Last Close

203.16

Loss%

+3.79

.

SPXE

.

ProShares S&P 500 Ex-Energy ETF

Last Signal

STAY IN CASH

Sold at

74.48

Buy Level

69.50

Prev.Close

69.50

Last Close

70.18

Gain%

-5.77

.

SPYC

.

Simplify US Equity Plus Convexity ETF

Last Signal

STAY SHORT

Sold at

41.77

Buy Level

39.47

Prev.Close

39.47

Last Close

39.74

Gain%

-4.84

.

SPYT

.

Defiance S&P 500 Target Income ETF

Last Signal

STAY SHORT

Sold at

16.90

Buy Level

16.30

Prev.Close

16.30

Last Close

16.12

Gain%

-4.62

.

SR

.

Spire

Last Signal

STAY IN CASH

Sold at

90.54

Buy Level

90.95

Prev.Close

90.54

Last Close

90.95

Loss%

+0.45

.

SREA

.

Sempra 5 750 Junior Subordinated Notes due 20

Last Signal

STAY IN CASH

Sold at

22.63

Buy Level

20.84

Prev.Close

20.60

Last Close

20.82

Gain%

-8.00

.

SRFM

.

Surf Air Mobility

Last Signal

STAY SHORT

Sold at

1.8800

Buy Level

1.1500

Prev.Close

1.1500

Last Close

1.1700

Gain%

-37.77

.

SRG

.

Seritage Growth Properties Class A

Last Signal

STAY SHORT

Sold at

2.7100

Buy Level

2.8200

Prev.Close

2.8100

Last Close

2.7800

Loss%

+2.58

.

SRJN

.

SPIRE 6 375 JUNIOR SUBRDINATED NTS

Last Signal

STAY IN CASH

Sold at

24.90

Buy Level

24.24

Prev.Close

23.96

Last Close

24.24

Gain%

-2.65

.

SSPY

.

Stratified LargeCap Index ETF

Last Signal

STAY SHORT

Sold at

91.99

Buy Level

88.28

Prev.Close

88.28

Last Close

88.62

Gain%

-3.67

.

STAG

.

STAG Industrial REIT

Last Signal

STAY IN CASH

Sold at

38.97

Buy Level

36.32

Prev.Close

36.06

Last Close

36.21

Gain%

-7.08

.

STCE

.

Schwab Crypto Thematic ETF

Last Signal

STAY IN CASH

Sold at

55.88

Buy Level

51.98

Prev.Close

51.98

Last Close

52.21

Gain%

-6.57

.

STEL

.

Stellar Bancorp

Last Signal

STAY SHORT

Sold at

35.84

Buy Level

36.76

Prev.Close

36.61

Last Close

36.80

Loss%

+2.68

.

STEM

.

Stem

Last Signal

STAY SHORT

Sold at

9.8850

Buy Level

8.8400

Prev.Close

8.8400

Last Close

8.8300

Gain%

-10.67

.

STHH

.

STMicroelectronics NV ADRhedged

Last Signal

STAY SHORT

Sold at

66.00

Buy Level

68.10

Prev.Close

69.23

Last Close

69.14

Loss%

+4.76

.

STRV

.

Strive 500 ETF

Last Signal

STAY SHORT

Sold at

43.68

Buy Level

41.97

Prev.Close

41.97

Last Close

42.14

Gain%

-3.52

.

STUB

.

STUBHUB HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

8.6900

Buy Level

6.2400

Prev.Close

6.2400

Last Close

6.1000

Gain%

-29.80

.

STXE

.

Strive Emerging Markets Ex-China ETF

Last Signal

STAY SHORT

Sold at

40.73

Buy Level

39.08

Prev.Close

39.08

Last Close

39.87

Gain%

-2.13

.

STXK

.

Strive Small Cap ETF

Last Signal

STAY SHORT

Sold at

33.06

Buy Level

33.36

Prev.Close

33.36

Last Close

33.54

Loss%

+1.44

.

STXV

.

Strive 1000 Value ETF

Last Signal

STAY SHORT

Sold at

35.15

Buy Level

35.14

Prev.Close

35.14

Last Close

35.12

Gain%

-0.08

.

STZ

.

Constellation Brands Class A

Last Signal

STAY IN CASH

Sold at

151.97

Buy Level

151.40

Prev.Close

150.00

Last Close

151.09

Gain%

-0.58

.

SUN

.

Sunoco Common Units

Last Signal

STAY IN CASH

Sold at

66.00

Buy Level

64.52

Prev.Close

64.97

Last Close

64.06

Gain%

-2.94

.

SURI

.

Simplify Propel Opportunities ETF

Last Signal

STAY IN CASH

Sold at

17.21

Buy Level

15.55

Prev.Close

15.55

Last Close

15.66

Gain%

-9.00

.

SWK

.

Stanley Black & Decker

Last Signal

STAY SHORT

Sold at

68.69

Buy Level

71.06

Prev.Close

71.06

Last Close

71.17

Loss%

+3.61

.

SWZ

.

Total Return Securities Fund

Last Signal

STAY SHORT

Sold at

5.9850

Buy Level

5.9225

Prev.Close

5.9300

Last Close

5.9400

Gain%

-0.75

.

SYF-PA

.

Synchrony Finl 40 DepRepresenting Perp P

Last Signal

STAY SHORT

Sold at

19.34

Buy Level

18.84

Prev.Close

18.57

Last Close

18.84

Gain%

-2.59

.

SZNE

.

Pacer CFRA-Stovall Equal Weight Seasonal Rot

Last Signal

STAY SHORT

Sold at

35.13

Buy Level

35.73

Prev.Close

35.64

Last Close

35.99

Loss%

+2.45

.

T-PA

.

AT T Depositary Shares Reprs a 1 1 000th inte

Last Signal

STAY SHORT

Sold at

20.79

Buy Level

19.96

Prev.Close

19.64

Last Close

19.78

Gain%

-4.86

.

T-PC

.

AT&T Depo Sha Rep 1000 Preferred Series C

Last Signal

STAY SHORT

Sold at

19.24

Buy Level

18.64

Prev.Close

18.40

Last Close

18.49

Gain%

-3.90

.

TAFM

.

AB Tax-Aware Intermediate Municipal ETF

Last Signal

STAY IN CASH

Sold at

25.65

Buy Level

25.24

Prev.Close

25.30

Last Close

25.29

Gain%

-1.40

.

TAXX

.

BondBloxx IR+M Tax-Aware Short Duration ETF

Last Signal

STAY SHORT

Sold at

50.59

Buy Level

50.58

Prev.Close

50.56

Last Close

50.54

Gain%

-0.10

.

TBB

.

AT and T 5 350 Global Notes Due 2066

Last Signal

STAY SHORT

Sold at

21.35

Buy Level

21.34

Prev.Close

21.26

Last Close

21.34

Gain%

-0.05

.

TBLU

.

Tortoise Global Water ESG Fund

Last Signal

STAY SHORT

Sold at

54.43

Buy Level

52.25

Prev.Close

50.42

Last Close

51.02

Gain%

-6.26

.

TBT

.

ProShares UltraShort 20+ Year Treasury

Last Signal

STAY IN CASH

Sold at

34.88

Buy Level

35.49

Prev.Close

35.14

Last Close

35.15

Loss%

+0.77

.

TCHP

.

T Rowe Price Blue Chip Growth ETF

Last Signal

STAY IN CASH

Sold at

46.30

Buy Level

44.18

Prev.Close

44.18

Last Close

44.48

Gain%

-3.93

.

TDC

.

Teradata

Last Signal

STAY SHORT

Sold at

30.14

Buy Level

25.63

Prev.Close

25.63

Last Close

25.24

Gain%

-16.26

.

TDS

.

Telephone and Data Systems

Last Signal

STAY SHORT

Sold at

41.79

Buy Level

43.31

Prev.Close

42.10

Last Close

44.14

Loss%

+5.62

.

TDS-PU

.

TELEPHONE DATA SYS 1000 DRC Representing 6 62

Last Signal

STAY SHORT

Sold at

20.64

Buy Level

20.32

Prev.Close

20.01

Last Close

20.25

Gain%

-1.89

.

TDS-PV

.

Telephone And Data Sys DepRepstg 1 1000T

Last Signal

STAY SHORT

Sold at

18.45

Buy Level

18.03

Prev.Close

17.68

Last Close

18.03

Gain%

-2.28

.

TDTF

.

FlexShares iBoxx 5-Year Target Duration TIPS

Last Signal

STAY IN CASH

Sold at

24.27

Buy Level

24.00

Prev.Close

24.11

Last Close

24.03

Gain%

-0.99

.

TDTT

.

FlexShares iBoxx 3-Year Target Duration TIPS

Last Signal

STAY IN CASH

Sold at

24.24

Buy Level

24.18

Prev.Close

24.24

Last Close

24.18

Gain%

-0.27

.

TDVG

.

T Rowe Price Dividend Growth ETF

Last Signal

STAY IN CASH

Sold at

46.44

Buy Level

44.63

Prev.Close

44.63

Last Close

44.73

Gain%

-3.68

.

TEC

.

Harbor Transformative Technologies ETF

Last Signal

STAY IN CASH

Sold at

24.77

Buy Level

25.70

Prev.Close

25.70

Last Close

26.02

Loss%

+5.06

.

TEO

.

Telecom Argentina ADR Representing 5 Class B

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

11.69

Prev.Close

11.69

Last Close

11.85

Loss%

+5.90

.

TESL

.

Simplify Volt TSLA Revolution ETF

Last Signal

STAY SHORT

Sold at

13.07

Buy Level

13.40

Prev.Close

13.40

Last Close

13.66

Loss%

+4.48

.

TEVA

.

Teva Pharmaceutical Industries ADR Representi

Last Signal

STAY SHORT

Sold at

28.57

Buy Level

29.52

Prev.Close

30.12

Last Close

30.25

Loss%

+5.88

.

TEX

.

Terex

Last Signal

STAY SHORT

Sold at

56.43

Buy Level

59.10

Prev.Close

59.10

Last Close

60.28

Loss%

+6.82

.

TFC

.

Truist Financial

Last Signal

STAY SHORT

Sold at

44.53

Buy Level

46.10

Prev.Close

45.97

Last Close

46.71

Loss%

+4.90

.

TFC-PO

.

Truist Financial 1000 Depositary Shares Repre

Last Signal

STAY SHORT

Sold at

20.74

Buy Level

20.71

Prev.Close

20.57

Last Close

20.71

Gain%

-0.14

.

TFC-PR

.

Truist Financial DS Rep 1 1000th Non Cum Perp

Last Signal

STAY SHORT

Sold at

19.08

Buy Level

18.22

Prev.Close

18.13

Last Close

18.22

Gain%

-4.51

.

TGE

.

GENERATION ESSENTIALS CL A

Last Signal

STAY IN CASH

Sold at

1.5000

Buy Level

1.2200

Prev.Close

1.2200

Last Close

1.1600

Gain%

-22.67

.

TGLS

.

Tecnoglass

Last Signal

STAY SHORT

Sold at

42.74

Buy Level

45.78

Prev.Close

44.55

Last Close

44.99

Loss%

+5.26

.

THC

.

Tenet Healthcare

Last Signal

STAY SHORT

Sold at

235.20

Buy Level

190.75

Prev.Close

188.71

Last Close

190.27

Gain%

-19.10

.

THIR

.

THOR INDEX ROTATION ETF

Last Signal

STAY SHORT

Sold at

32.36

Buy Level

31.01

Prev.Close

31.01

Last Close

31.17

Gain%

-3.68

.

THLV

.

THOR Equal Weight Low Volatility ETF

Last Signal

STAY SHORT

Sold at

31.72

Buy Level

31.91

Prev.Close

31.91

Last Close

31.88

Loss%

+0.50

.

TIC

.

TIC SOLUTIONS

Last Signal

STAY SHORT

Sold at

6.6800

Buy Level

6.8300

Prev.Close

6.5800

Last Close

6.8300

Loss%

+2.25

.

TIPX

.

SPDR Bloomberg 1-10 Year TIPS ETF

Last Signal

STAY IN CASH

Sold at

19.21

Buy Level

19.11

Prev.Close

19.19

Last Close

19.10

Gain%

-0.57

.

TNA

.

Direxion Daily Small Cap Bull 3x Shares

Last Signal

STAY SHORT

Sold at

44.50

Buy Level

44.13

Prev.Close

44.13

Last Close

44.98

Loss%

+1.08

.

TNL

.

Travel Leisure

Last Signal

STAY SHORT

Sold at

68.10

Buy Level

69.56

Prev.Close

69.19

Last Close

71.44

Loss%

+4.90

.

TOAK

.

Twin Oak Short Horizon Absolute Return ETF

Last Signal

STAY IN CASH

Sold at

28.62

Buy Level

28.63

Prev.Close

28.62

Last Close

28.62

Loss%

+0.02

.

TOLZ

.

ProShares DJ Brookfield Global Infrastructure

Last Signal

STAY IN CASH

Sold at

60.34

Buy Level

59.64

Prev.Close

59.98

Last Close

60.02

Gain%

-0.53

.

TOST

.

Toast Class A

Last Signal

STAY SHORT

Sold at

27.95

Buy Level

26.96

Prev.Close

26.51

Last Close

26.07

Gain%

-6.73

.

TOTR

.

T Rowe Price Total Return ETF

Last Signal

STAY SHORT

Sold at

40.89

Buy Level

40.31

Prev.Close

40.28

Last Close

40.28

Gain%

-1.51

.

TPOR

.

Direxion Daily Transportation Bull 3X Shares

Last Signal

STAY SHORT

Sold at

26.67

Buy Level

28.06

Prev.Close

28.09

Last Close

29.12

Loss%

+9.19

.

TRTN-PC

.

Triton International Cumulative Redeemable Pe

Last Signal

STAY SHORT

Sold at

24.13

Buy Level

24.18

Prev.Close

23.58

Last Close

24.18

Loss%

+0.21

.

TRTN-PD

.

Triton International 6.875% Cumulative Redeem

Last Signal

STAY IN CASH

Sold at

23.57

Buy Level

22.45

Prev.Close

22.45

Last Close

22.36

Gain%

-5.15

.

TRTN-PE

.

Triton International 5 75 Cumulative Redeemab

Last Signal

STAY IN CASH

Sold at

20.43

Buy Level

18.45

Prev.Close

18.16

Last Close

18.45

Gain%

-9.69

.

TRTN-PF

.

Triton International 7 625 Cumulative Redeema

Last Signal

STAY IN CASH

Sold at

24.41

Buy Level

23.98

Prev.Close

23.76

Last Close

23.98

Gain%

-1.76

.

TRTX

.

TPG RE Finance Trust

Last Signal

STAY SHORT

Sold at

7.9100

Buy Level

7.7100

Prev.Close

7.8100

Last Close

7.7700

Gain%

-1.77

.

TRTX-PC

.

TPG RE Finance Trust 6 25 Cumulative Red Pref

Last Signal

STAY SHORT

Sold at

18.13

Buy Level

18.01

Prev.Close

17.68

Last Close

17.75

Gain%

-2.10

.

TRV

.

Travelers Companies Inc

Last Signal

STAY SHORT

Sold at

294.16

Buy Level

291.32

Prev.Close

291.68

Last Close

290.53

Gain%

-1.23

.

TS

.

Tenaris ADR Rep 2

Last Signal

STAY IN CASH

Sold at

57.45

Buy Level

58.18

Prev.Close

58.18

Last Close

57.92

Loss%

+0.82

.

TSEC

.

Touchstone Securitized Income ETF

Last Signal

STAY SHORT

Sold at

26.00

Buy Level

25.75

Prev.Close

25.79

Last Close

25.82

Gain%

-0.70

.

TSI

.

TCW Strategic Income Closed Fund

Last Signal

STAY IN CASH

Sold at

4.5800

Buy Level

4.5050

Prev.Close

4.4900

Last Close

4.5000

Gain%

-1.75

.

TSM

.

Taiwan Semiconductor Manufacturing ADR Repres

Last Signal

STAY IN CASH

Sold at

338.29

Buy Level

337.95

Prev.Close

337.95

Last Close

341.49

Loss%

+0.95

.

TSMY

.

YieldMax TSM Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

14.78

Buy Level

15.27

Prev.Close

15.27

Last Close

15.38

Loss%

+4.06

.

TTC

.

Toro

Last Signal

STAY SHORT

Sold at

93.10

Buy Level

93.44

Prev.Close

93.44

Last Close

93.49

Loss%

+0.42

.

TTT

.

ProShares UltraPro Short 20+ Year Treasury

Last Signal

STAY IN CASH

Sold at

66.89

Buy Level

67.32

Prev.Close

67.32

Last Close

67.32

Loss%

+0.64

.

TUYA

.

Tuya ADR Representing Class A

Last Signal

STAY IN CASH

Sold at

2.3900

Buy Level

2.3150

Prev.Close

2.3100

Last Close

2.3400

Gain%

-2.09

.

TXNM

.

TXNM Energy

Last Signal

STAY IN CASH

Sold at

59.02

Buy Level

58.69

Prev.Close

58.46

Last Close

58.69

Gain%

-0.56

.

TXS

.

Texas Capital Texas Equity Index ETF

Last Signal

STAY SHORT

Sold at

38.42

Buy Level

37.47

Prev.Close

37.47

Last Close

37.39

Gain%

-2.69

.

TXXI

.

BondBloxx IR+M Tax-Aware Intermediate Duratio

Last Signal

STAY IN CASH

Sold at

50.83

Buy Level

49.87

Prev.Close

50.17

Last Close

50.22

Gain%

-1.21

.

TYD

.

Direxion Daily 7-10 Year Treasury Bull 3X Sha

Last Signal

STAY IN CASH

Sold at

25.98

Buy Level

24.58

Prev.Close

24.51

Last Close

24.47

Gain%

-5.80

.

TYLG

.

Global X Information Technology Cov Call & Gr

Last Signal

STAY IN CASH

Sold at

34.98

Buy Level

34.02

Prev.Close

34.02

Last Close

34.43

Gain%

-1.56

.

UBOT

.

Direxion Daily Robo AI & Automation Ix Bl 2X

Last Signal

STAY SHORT

Sold at

25.65

Buy Level

20.73

Prev.Close

20.73

Last Close

21.61

Gain%

-15.75

.

UBR

.

ProShares Ultra MSCI Brazil Capped ETF

Last Signal

STAY SHORT

Sold at

33.86

Buy Level

35.79

Prev.Close

36.80

Last Close

36.83

Loss%

+8.77

.

UCON

.

First Trust TCW Unconstrained Plus Bond ETF

Last Signal

STAY SHORT

Sold at

25.03

Buy Level

24.83

Prev.Close

24.77

Last Close

24.79

Gain%

-0.96

.

UE

.

Urban Edge Properties

Last Signal

STAY SHORT

Sold at

21.06

Buy Level

19.96

Prev.Close

19.98

Last Close

19.89

Gain%

-5.56

.

ULE

.

ProShares Ultra Euro

Last Signal

STAY SHORT

Sold at

12.72

Buy Level

12.72

Prev.Close

12.72

Last Close

12.76

Loss%

+0.24

.

ULS

.

UL Solutions Class A

Last Signal

STAY IN CASH

Sold at

83.05

Buy Level

84.46

Prev.Close

85.71

Last Close

84.57

Loss%

+1.83

.

ULTY

.

YieldMax Ultra Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

34.11

Buy Level

30.67

Prev.Close

30.67

Last Close

30.49

Gain%

-10.61

.

UMH-PD

.

Umh Pptys Cumulative Redeemable PrefSeri

Last Signal

STAY SHORT

Sold at

21.83

Buy Level

20.99

Prev.Close

20.76

Last Close

20.86

Gain%

-4.44

.

UNFI

.

United Natural Foods

Last Signal

STAY IN CASH

Sold at

45.15

Buy Level

45.34

Prev.Close

45.06

Last Close

44.82

Gain%

-0.73

.

UNMA

.

Unum Group 6.25% Junior Subordinated Exp 2058

Last Signal

STAY SHORT

Sold at

23.12

Buy Level

23.04

Prev.Close

22.88

Last Close

22.91

Gain%

-0.91

.

UNP

.

Union Pacific Corp

Last Signal

STAY SHORT

Sold at

239.19

Buy Level

242.41

Prev.Close

242.62

Last Close

243.12

Loss%

+1.64

.

UP

.

Wheels Up Experience Class A

Last Signal

STAY SHORT

Sold at

0.5106

Buy Level

0.5165

Prev.Close

0.5165

Last Close

0.4836

Gain%

-5.29

.

URI

.

United Rentals

Last Signal

STAY SHORT

Sold at

761.88

Buy Level

728.56

Prev.Close

728.56

Last Close

731.54

Gain%

-3.98

.

URTY

.

ProShares UltraPro Russell2000

Last Signal

STAY SHORT

Sold at

51.87

Buy Level

51.55

Prev.Close

51.55

Last Close

52.53

Loss%

+1.27

.

USB-PA

.

U S Bancorp 100 DS Rep Non Cumulative prefere

Last Signal

STAY SHORT

Sold at

771.75

Buy Level

756.10

Prev.Close

750.00

Last Close

754.69

Gain%

-2.21

.

USB-PH

.

US Depository Shares Repstg 1/1000th Non Cum

Last Signal

STAY SHORT

Sold at

18.98

Buy Level

18.53

Prev.Close

18.28

Last Close

18.24

Gain%

-3.90

.

USB-PP

.

US DS Representing 1/1000 Perp PrefSerie

Last Signal

STAY IN CASH

Sold at

23.30

Buy Level

21.58

Prev.Close

21.49

Last Close

21.58

Gain%

-7.38

.

USB-PS

.

US Bancorp Del DS Representing 1 1000Th Int N

Last Signal

STAY IN CASH

Sold at

18.70

Buy Level

17.51

Prev.Close

17.35

Last Close

17.51

Gain%

-6.36

.

USO

.

United States Oil Fund LP

Last Signal

STAY IN CASH

Sold at

112.73

Buy Level

125.19

Prev.Close

127.25

Last Close

124.09

Loss%

+10.08

.

USSE

.

Segall Bryant & Hamill Select Equity ETF

Last Signal

STAY SHORT

Sold at

34.18

Buy Level

33.20

Prev.Close

33.20

Last Close

33.44

Gain%

-2.17

.

UST

.

ProShares Ultra 7-10 Year Treasury

Last Signal

STAY SHORT

Sold at

42.99

Buy Level

43.00

Prev.Close

42.94

Last Close

42.89

Gain%

-0.25

.

UTI

.

Universal Technical Institute

Last Signal

STAY IN CASH

Sold at

39.07

Buy Level

36.86

Prev.Close

36.10

Last Close

36.86

Gain%

-5.66

.

UTL

.

Unitil

Last Signal

STAY IN CASH

Sold at

52.24

Buy Level

52.85

Prev.Close

52.24

Last Close

52.85

Loss%

+1.17

.

UWM

.

ProShares Ultra Russell2000

Last Signal

STAY SHORT

Sold at

46.79

Buy Level

46.67

Prev.Close

46.67

Last Close

47.29

Loss%

+1.07

.

UXI

.

ProShares Ultra Industrials

Last Signal

STAY SHORT

Sold at

48.28

Buy Level

49.36

Prev.Close

49.36

Last Close

51.13

Loss%

+5.89

.

UZF

.

United States Cellular 5 500 Senior Notes Due

Last Signal

STAY SHORT

Sold at

17.62

Buy Level

17.73

Prev.Close

17.62

Last Close

17.73

Loss%

+0.62

.

VABS

.

Virtus Newfleet ABS/MBS ETF

Last Signal

STAY IN CASH

Sold at

24.36

Buy Level

24.20

Prev.Close

24.18

Last Close

24.17

Gain%

-0.76

.

VAL

.

Valaris

Last Signal

STAY IN CASH

Sold at

98.04

Buy Level

97.21

Prev.Close

98.04

Last Close

96.38

Gain%

-1.69

.

VALE

.

Vale ADR Representing One

Last Signal

STAY SHORT

Sold at

14.95

Buy Level

15.35

Prev.Close

15.91

Last Close

16.05

Loss%

+7.36

.

VALQ

.

American Century US Quality Value ETF

Last Signal

STAY SHORT

Sold at

68.19

Buy Level

65.02

Prev.Close

65.02

Last Close

64.86

Gain%

-4.88

.

VB

.

Vanguard Small-Cap Index Fund ETF

Last Signal

STAY SHORT

Sold at

262.61

Buy Level

261.92

Prev.Close

261.92

Last Close

263.41

Loss%

+0.30

.

VBK

.

Vanguard Small-Cap Growth Index Fund ETF

Last Signal

STAY SHORT

Sold at

298.61

Buy Level

302.25

Prev.Close

302.25

Last Close

304.82

Loss%

+2.08

.

VEEV

.

Veeva Systems Class A

Last Signal

STAY IN CASH

Sold at

181.78

Buy Level

175.66

Prev.Close

175.66

Last Close

172.74

Gain%

-4.97

.

VFC

.

VF

Last Signal

STAY SHORT

Sold at

16.19

Buy Level

16.68

Prev.Close

16.99

Last Close

16.92

Loss%

+4.51

.

VIG

.

Vanguard Dividend Appreciation Index Fund ETF

Last Signal

STAY SHORT

Sold at

212.22

Buy Level

215.06

Prev.Close

215.06

Last Close

215.68

Loss%

+1.63

.

VIOO

.

Vanguard S&P Small-Cap 600 Index Fund ETF

Last Signal

STAY IN CASH

Sold at

114.28

Buy Level

114.83

Prev.Close

114.83

Last Close

115.44

Loss%

+1.02

.

VNO-PL

.

Vornado Realty 5.40% Cumulative Redeemable Pr

Last Signal

STAY SHORT

Sold at

16.66

Buy Level

16.65

Prev.Close

16.20

Last Close

16.65

Gain%

-0.09

.

VNO-PO

.

Vornado Realty 4 45 Cumulative Redeemable Pre

Last Signal

STAY SHORT

Sold at

14.30

Buy Level

14.25

Prev.Close

14.26

Last Close

14.36

Loss%

+0.42

.

VOYG

.

VOYAGER TECHNOLOGIES CL A

Last Signal

STAY SHORT

Sold at

26.73

Buy Level

23.39

Prev.Close

23.39

Last Close

23.76

Gain%

-11.11

.

VPG

.

Vishay Precision Group

Last Signal

STAY SHORT

Sold at

41.95

Buy Level

43.42

Prev.Close

43.42

Last Close

43.97

Loss%

+4.82

.

VPU

.

Vanguard Utilities Index Fund ETF

Last Signal

STAY SHORT

Sold at

194.78

Buy Level

200.63

Prev.Close

198.14

Last Close

198.97

Loss%

+2.15

.

VTR

.

Ventas REIT

Last Signal

STAY SHORT

Sold at

85.55

Buy Level

82.11

Prev.Close

81.78

Last Close

82.01

Gain%

-4.14

.

VTV

.

Vanguard Value Index Fund ETF

Last Signal

STAY SHORT

Sold at

203.13

Buy Level

196.20

Prev.Close

196.20

Last Close

196.67

Gain%

-3.18

.

VXF

.

Vanguard Extended Market Index Fund ETF

Last Signal

STAY SHORT

Sold at

209.14

Buy Level

205.80

Prev.Close

205.80

Last Close

207.23

Gain%

-0.91

.

W

.

Wayfair Class A

Last Signal

STAY IN CASH

Sold at

71.50

Buy Level

75.21

Prev.Close

75.21

Last Close

75.25

Loss%

+5.24

.

WAR

.

US Global Technology and Aerospace & Defense

Last Signal

STAY IN CASH

Sold at

25.94

Buy Level

23.91

Prev.Close

23.91

Last Close

24.37

Gain%

-6.06

.

WBIL

.

WBI BullBear Quality 3000 ETF

Last Signal

STAY IN CASH

Sold at

35.52

Buy Level

33.58

Prev.Close

33.58

Last Close

33.89

Gain%

-4.60

.

WDTE

.

Defiance S&P 500 Enhanced Options & 0DTE Inc

Last Signal

STAY SHORT

Sold at

30.66

Buy Level

28.44

Prev.Close

28.44

Last Close

28.70

Gain%

-6.39

.

WEBL

.

Direxion Daily Dow Jones Internet Bull 3X Sha

Last Signal

STAY SHORT

Sold at

15.55

Buy Level

16.82

Prev.Close

16.82

Last Close

17.24

Loss%

+10.87

.

WEEL

.

Peerless Option Income Wheel ETF

Last Signal

STAY IN CASH

Sold at

20.27

Buy Level

19.41

Prev.Close

19.41

Last Close

19.54

Gain%

-3.60

.

WEX

.

WEX

Last Signal

STAY SHORT

Sold at

150.44

Buy Level

153.38

Prev.Close

153.04

Last Close

150.36

Gain%

-0.05

.

WFC

.

Wells Fargo

Last Signal

STAY SHORT

Sold at

78.24

Buy Level

79.61

Prev.Close

79.61

Last Close

80.57

Loss%

+2.98

.

WFC-PD

.

Wells Fargo And Company DepRepstg 1 1000

Last Signal

STAY SHORT

Sold at

17.16

Buy Level

17.25

Prev.Close

17.25

Last Close

17.21

Loss%

+0.29

.

WFC-PZ

.

Wells Fargo 1000 Depositary Shares Representi

Last Signal

STAY SHORT

Sold at

20.03

Buy Level

19.00

Prev.Close

19.00

Last Close

19.04

Gain%

-4.94

.

WHD

.

Cactus Class A

Last Signal

STAY SHORT

Sold at

48.14

Buy Level

47.82

Prev.Close

47.37

Last Close

46.97

Gain%

-2.43

.

WINN

.

Harbor Long-Term Growers ETF

Last Signal

STAY SHORT

Sold at

28.99

Buy Level

27.73

Prev.Close

27.73

Last Close

28.04

Gain%

-3.28

.

WLK

.

Westlake

Last Signal

STAY SHORT

Sold at

113.46

Buy Level

116.19

Prev.Close

116.82

Last Close

116.58

Loss%

+2.75

.

WMB

.

Williams

Last Signal

STAY SHORT

Sold at

73.58

Buy Level

73.33

Prev.Close

72.78

Last Close

71.83

Gain%

-2.38

.

WMK

.

Weis Markets

Last Signal

STAY IN CASH

Sold at

68.39

Buy Level

68.31

Prev.Close

68.39

Last Close

68.18

Gain%

-0.31

.

WMS

.

Advanced Drainage Systems

Last Signal

STAY SHORT

Sold at

162.22

Buy Level

137.13

Prev.Close

137.13

Last Close

137.00

Gain%

-15.55

.

WNC

.

Wabash National

Last Signal

STAY SHORT

Sold at

11.68

Buy Level

8.6850

Prev.Close

8.6200

Last Close

8.5800

Gain%

-26.51

.

WRB-PE

.

WR Berkley 5.70 Subordinated Debentures Due 2

Last Signal

STAY SHORT

Sold at

21.24

Buy Level

21.18

Prev.Close

21.11

Last Close

21.18

Gain%

-0.28

.

WRB-PH

.

W.R. Berkley 4.125% Subordinated Debentures d

Last Signal

STAY IN CASH

Sold at

17.14

Buy Level

15.59

Prev.Close

15.52

Last Close

15.59

Gain%

-9.04

.

WSM

.

Williams Sonoma

Last Signal

STAY SHORT

Sold at

176.80

Buy Level

182.32

Prev.Close

182.33

Last Close

180.37

Loss%

+2.02

.

WTPI

.

WisdomTree Equity Premium Income Fund

Last Signal

STAY SHORT

Sold at

31.59

Buy Level

31.91

Prev.Close

31.91

Last Close

31.91

Loss%

+1.01

.

WTV

.

WisdomTree US Value Fund

Last Signal

STAY SHORT

Sold at

98.89

Buy Level

94.73

Prev.Close

94.73

Last Close

94.44

Gain%

-4.50

.

WU

.

Western Union

Last Signal

STAY SHORT

Sold at

9.0100

Buy Level

8.8350

Prev.Close

8.7300

Last Close

8.4600

Gain%

-6.10

.

WWJD

.

Inspire International ETF

Last Signal

STAY SHORT

Sold at

37.96

Buy Level

37.39

Prev.Close

37.39

Last Close

37.66

Gain%

-0.79

.

XBI

.

SPDR S&P Biotech ETF

Last Signal

STAY IN CASH

Sold at

121.97

Buy Level

125.64

Prev.Close

127.73

Last Close

128.55

Loss%

+5.39

.

XHS

.

SPDR S&P Health Care Services ETF

Last Signal

STAY IN CASH

Sold at

107.87

Buy Level

100.13

Prev.Close

100.13

Last Close

100.54

Gain%

-6.79

.

XITK

.

SPDR FactSet Innovative Technology ETF

Last Signal

STAY IN CASH

Sold at

150.12

Buy Level

146.59

Prev.Close

146.59

Last Close

146.30

Gain%

-2.55

.

XLRE

.

Real Estate Select Sector SPDR Fund

Last Signal

STAY SHORT

Sold at

42.60

Buy Level

41.22

Prev.Close

40.83

Last Close

40.95

Gain%

-3.87

.

XPER

.

Xperi

Last Signal

STAY IN CASH

Sold at

5.7900

Buy Level

5.6150

Prev.Close

5.6000

Last Close

5.6600

Gain%

-2.25

.

XRT

.

SPDR S&P Retail ETF

Last Signal

STAY SHORT

Sold at

78.37

Buy Level

79.71

Prev.Close

80.47

Last Close

80.60

Loss%

+2.85

.

XTL

.

SPDR S&P Telecom ETF

Last Signal

STAY IN CASH

Sold at

194.30

Buy Level

188.06

Prev.Close

188.06

Last Close

190.70

Gain%

-1.85

.

XV

.

Simplify Target 15 Distribution ETF

Last Signal

STAY SHORT

Sold at

24.98

Buy Level

23.56

Prev.Close

23.56

Last Close

23.64

Gain%

-5.35

.

YALL

.

God Bless America ETF

Last Signal

STAY SHORT

Sold at

43.84

Buy Level

41.86

Prev.Close

41.86

Last Close

42.05

Gain%

-4.07

.

YANG

.

Direxion Daily FTSE China Bear 3X Shares

Last Signal

STAY IN CASH

Sold at

30.75

Buy Level

30.16

Prev.Close

29.14

Last Close

29.92

Gain%

-2.70

.

YBIT

.

YieldMax Bitcoin Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

24.44

Buy Level

23.71

Prev.Close

23.71

Last Close

23.83

Gain%

-2.50

.

YFYA

.

Yields for You Strategy A ETF

Last Signal

STAY IN CASH

Sold at

9.7453

Buy Level

9.8204

Prev.Close

9.7708

Last Close

9.7960

Loss%

+0.52

.

YMAG

.

YieldMax Magnificent 7 Fund of Option Income

Last Signal

STAY SHORT

Sold at

11.64

Buy Level

11.95

Prev.Close

11.95

Last Close

11.97

Loss%

+2.84

.

YMAX

.

YieldMax Universe Fund of Option Income ETFs

Last Signal

STAY SHORT

Sold at

8.2300

Buy Level

7.8300

Prev.Close

7.8300

Last Close

7.7100

Gain%

-6.32

.

YOU

.

Clear Secure Class A

Last Signal

STAY SHORT

Sold at

50.84

Buy Level

49.09

Prev.Close

48.41

Last Close

49.09

Gain%

-3.44

.

YRD

.

Yiren Digital ADR

Last Signal

STAY SHORT

Sold at

2.1100

Buy Level

1.7200

Prev.Close

1.7200

Last Close

1.6400

Gain%

-22.27

.

YUM

.

Yum Brands

Last Signal

STAY SHORT

Sold at

154.59

Buy Level

157.08

Prev.Close

155.48

Last Close

153.70

Gain%

-0.58

.

YXI

.

ProShares Short FTSE China 50

Last Signal

STAY SHORT

Sold at

21.88

Buy Level

21.86

Prev.Close

21.61

Last Close

21.86

Gain%

-0.10

.

YYY

.

Amplify High Income ETF

Last Signal

STAY SHORT

Sold at

11.00

Buy Level

11.03

Prev.Close

11.03

Last Close

11.05

Loss%

+0.45

.

ZSL

.

ProShares UltraShort Silver ETF

Last Signal

STAY IN CASH

Sold at

24.24

Buy Level

23.45

Prev.Close

22.51

Last Close

22.58

Gain%

-6.84

.

ZVIA

.

Zevia Class A

Last Signal

STAY SHORT

Sold at

1.4000

Buy Level

1.1900

Prev.Close

1.1700

Last Close

1.1700

Gain%

-16.43