NYSE
Select Rating
Select Signals
Select Patterns
.
ABM
NameHeader
ABM INDUSTRIES
Last Signal
BUY
2103
Bought at
45.10
 
 
Prev.Close
44.40
Last Close
45.17
Gain%
+0.16
2103
.
ABR-PE
Last Signal
BUY
2102
Bought at
15.99
 
 
Prev.Close
15.97
Last Close
15.99
 
0.00
2102
.
ADT
.
ADT
NameHeader
ADT
Last Signal
BUY
3112
Bought at
6.8700
 
 
Prev.Close
6.7500
Last Close
6.9100
Gain%
+0.58
3112
.
AHT-PF
Last Signal
BUY
2111
Bought at
6.6522
 
 
Prev.Close
6.5900
Last Close
6.8799
Gain%
+3.42
2111
Last Signal
BUY
60000
Bought at
25.46
 
 
Prev.Close
25.72
Last Close
25.74
Gain%
+1.10
60000
.
AM
NameHeader
Antero Midstream
Last Signal
BUY
2108
Bought at
22.71
 
 
Prev.Close
22.08
Last Close
22.71
 
0.00
2108
.
AMX
Last Signal
BUY
2111
Bought at
26.15
 
 
Prev.Close
26.14
Last Close
26.15
 
0.00
2111
.
ANDG
NameHeader
ANDERSEN GROUP CL A
Last Signal
BUY
2111
Bought at
38.86
 
 
Prev.Close
37.91
Last Close
40.51
Gain%
+4.25
2111
.
AQN
Last Signal
BUY
2102
Bought at
5.6100
 
 
Prev.Close
5.5800
Last Close
5.6100
 
0.00
2102
.
AROC
NameHeader
Archrock
Last Signal
BUY
3109
Bought at
36.92
 
 
Prev.Close
36.53
Last Close
37.93
Gain%
+2.74
3109
.
AWP
Last Signal
BUY
3101
Bought at
11.99
 
 
Prev.Close
11.95
Last Close
11.99
 
0.00
3101
.
AZN
NameHeader
ASTRAZENECA
Last Signal
BUY
60000
Bought at
193.12
 
 
Prev.Close
190.16
Last Close
193.12
 
0.00
60000
.
BBC
Last Signal
BUY
2102
Bought at
53.49
 
 
Prev.Close
52.80
Last Close
54.20
Gain%
+1.32
2102
.
BBDO
Last Signal
BUY
2108
Bought at
2.9900
 
 
Prev.Close
2.9700
Last Close
2.9900
 
0.00
2108
.
BBP
Last Signal
BUY
60000
Bought at
101.77
 
 
Prev.Close
99.30
Last Close
103.44
Gain%
+1.63
60000
.
BCD
Last Signal
BUY
60000
Bought at
35.01
 
 
Prev.Close
34.85
Last Close
35.01
 
0.00
60000
.
BHR-PB
Last Signal
BUY
2101
Bought at
14.10
 
 
Prev.Close
14.15
Last Close
14.22
Gain%
+0.87
2101
.
BITB
NameHeader
Bitwise Bitcoin ETF
Last Signal
BUY
2101
Bought at
34.63
 
 
Prev.Close
34.58
Last Close
34.63
 
0.00
2101
.
BITO
Last Signal
BUY
2101
Bought at
8.6500
 
 
Prev.Close
8.6400
Last Close
8.6500
 
0.00
2101
.
BITU
Last Signal
BUY
2101
Bought at
9.5100
 
 
Prev.Close
9.4800
Last Close
9.5100
 
0.00
2101
.
BNO
Last Signal
BUY
2105
Bought at
40.70
 
 
Prev.Close
39.94
Last Close
41.93
Gain%
+3.02
2105
.
BPRE
Last Signal
BUY
2109
Bought at
13.35
 
 
Prev.Close
12.85
Last Close
13.41
Gain%
+0.45
2109
.
BSM
Last Signal
BUY
2103
Bought at
13.87
 
 
Prev.Close
13.54
Last Close
14.00
Gain%
+0.94
2103
.
BTC
Last Signal
BUY
2101
Bought at
28.22
 
 
Prev.Close
28.18
Last Close
28.22
 
0.00
2101
.
BTE
NameHeader
Baytex Energy
Last Signal
BUY
2101
Bought at
4.0100
 
 
Prev.Close
3.8500
Last Close
4.0100
 
0.00
2101
.
BUCK
Last Signal
BUY
2106
Bought at
23.45
 
 
Prev.Close
23.42
Last Close
23.45
 
0.00
2106
.
BWLP
.
BW LPG
NameHeader
BW LPG
Last Signal
BUY
2110
Bought at
19.02
 
 
Prev.Close
18.88
Last Close
19.23
Gain%
+1.10
2110
.
CARD
Last Signal
BUY
1101
Bought at
2.4464
 
 
Prev.Close
2.3394
Last Close
2.5201
Gain%
+3.01
1101
.
CBL
Last Signal
BUY
60000
Bought at
53.53
 
 
Prev.Close
52.90
Last Close
53.53
 
0.00
60000
.
CCM
Last Signal
BUY
2101
Bought at
4.7300
 
 
Prev.Close
4.6800
Last Close
4.8000
Gain%
+1.48
2101
.
CDR-PC
Last Signal
BUY
2106
Bought at
17.51
 
 
Prev.Close
17.17
Last Close
17.52
Gain%
+0.05
2106
.
CE
NameHeader
Celanese
Last Signal
BUY
3101
Bought at
47.92
 
 
Prev.Close
47.64
Last Close
48.68
Gain%
+1.59
3101
.
CEPU
Last Signal
BUY
2108
Bought at
14.86
 
 
Prev.Close
14.84
Last Close
14.86
 
0.00
2108
.
CFR-PB
Last Signal
BUY
2103
Bought at
16.56
 
 
Prev.Close
16.55
Last Close
16.56
 
0.00
2103
Last Signal
BUY
2103
Bought at
22.18
 
 
Prev.Close
22.14
Last Close
22.18
 
0.00
2103
.
CMBT
NameHeader
Cmb.Tech
Last Signal
BUY
2110
Bought at
15.22
 
 
Prev.Close
15.21
Last Close
15.22
 
0.00
2110
.
CNQ
Last Signal
BUY
2103
Bought at
39.90
 
 
Prev.Close
39.35
Last Close
40.69
Gain%
+1.98
2103
.
COMB
Last Signal
BUY
2106
Bought at
24.60
 
 
Prev.Close
24.55
Last Close
24.76
Gain%
+0.62
2106
.
CRT
Last Signal
BUY
2101
Bought at
9.1000
 
 
Prev.Close
9.0200
Last Close
9.1700
Gain%
+0.77
2101
.
CUBB
Last Signal
BUY
3104
Bought at
21.75
 
 
Prev.Close
21.65
Last Close
21.75
 
0.00
3104
.
CVE
NameHeader
Cenovus Energy
Last Signal
BUY
2103
Bought at
24.94
 
 
Prev.Close
24.36
Last Close
25.21
Gain%
+1.08
2103
.
CVX
NameHeader
Chevron Corp
Last Signal
BUY
3101
Bought at
170.86
 
 
Prev.Close
168.10
Last Close
174.01
Gain%
+1.84
3101
.
CWEN
Last Signal
BUY
2102
Bought at
33.48
 
 
Prev.Close
33.10
Last Close
33.48
 
0.00
2102
.
CYD
Last Signal
BUY
2102
Bought at
46.50
 
 
Prev.Close
46.24
Last Close
46.79
Gain%
+0.62
2102
.
DBO
NameHeader
Invesco DB Oil Fund
Last Signal
BUY
2102
Bought at
17.63
 
 
Prev.Close
17.32
Last Close
18.10
Gain%
+2.67
2102
.
DELL
Last Signal
BUY
2102
Bought at
413.75
 
 
Prev.Close
411.80
Last Close
417.28
Gain%
+0.85
2102
.
DHX
NameHeader
DHI Group
Last Signal
BUY
2111
Bought at
3.9300
 
 
Prev.Close
3.8700
Last Close
3.9400
Gain%
+0.25
2111
.
DLR
Last Signal
BUY
4101
Bought at
174.90
 
 
Prev.Close
173.70
Last Close
174.90
 
0.00
4101
.
DLR-PJ
Last Signal
BUY
2101
Bought at
20.21
 
 
Prev.Close
20.17
Last Close
20.30
Gain%
+0.46
2101
.
DRLL
Last Signal
BUY
2101
Bought at
34.06
 
 
Prev.Close
33.67
Last Close
34.62
Gain%
+1.64
2101
.
DTM
NameHeader
DT Midstream
Last Signal
BUY
2108
Bought at
146.13
 
 
Prev.Close
144.23
Last Close
146.13
 
0.00
2108
.
DUST
Last Signal
BUY
2107
Bought at
59.14
 
 
Prev.Close
58.15
Last Close
62.42
Gain%
+5.55
2107
.
DVN
NameHeader
Devon Energy
Last Signal
BUY
3106
Bought at
41.09
 
 
Prev.Close
40.36
Last Close
42.41
Gain%
+3.21
3106
.
E
NameHeader
ENI ADR
Last Signal
BUY
2110
Bought at
47.03
 
 
Prev.Close
46.50
Last Close
47.47
Gain%
+0.94
2110
.
EFOR
NameHeader
EVERFORTH
Last Signal
BUY
2101
Bought at
18.37
 
 
Prev.Close
17.34
Last Close
18.37
 
0.00
2101
.
EFXT
NameHeader
Enerflex
Last Signal
BUY
4101
Bought at
22.93
 
 
Prev.Close
22.64
Last Close
23.03
Gain%
+0.44
4101
.
EIPX
Last Signal
BUY
2111
Bought at
31.45
 
 
Prev.Close
31.23
Last Close
31.75
Gain%
+0.95
2111
.
EIX
Last Signal
BUY
2110
Bought at
75.74
 
 
Prev.Close
74.84
Last Close
75.74
 
0.00
2110
.
ELLA
Last Signal
BUY
2103
Bought at
25.08
 
 
Prev.Close
25.05
Last Close
25.09
Gain%
+0.03
2103
.
ELV
NameHeader
Elevance Health
Last Signal
BUY
60000
Bought at
414.72
 
 
Prev.Close
408.17
Last Close
418.85
Gain%
+1.00
60000
.
EMLP
Last Signal
BUY
2111
Bought at
43.82
 
 
Prev.Close
43.36
Last Close
44.11
Gain%
+0.66
2111
.
EMO
Last Signal
BUY
2106
Bought at
49.63
 
 
Prev.Close
49.25
Last Close
50.30
Gain%
+1.35
2106
.
ENB
NameHeader
Enbridge
Last Signal
BUY
2111
Bought at
54.26
 
 
Prev.Close
53.47
Last Close
55.05
Gain%
+1.46
2111
.
ENFR
Last Signal
BUY
2102
Bought at
38.26
 
 
Prev.Close
37.93
Last Close
38.99
Gain%
+1.91
2102
.
EOG
NameHeader
EOG Resources
Last Signal
BUY
3101
Bought at
131.54
 
 
Prev.Close
129.39
Last Close
134.54
Gain%
+2.28
3101
.
EPD
Last Signal
BUY
60000
Bought at
36.94
 
 
Prev.Close
36.47
Last Close
37.64
Gain%
+1.89
60000
.
ES
NameHeader
Eversource Energy
Last Signal
BUY
60000
Bought at
74.35
 
 
Prev.Close
73.23
Last Close
74.75
Gain%
+0.54
60000
.
ETR
NameHeader
Entergy
Last Signal
BUY
60000
Bought at
115.19
 
 
Prev.Close
113.83
Last Close
115.19
 
0.00
60000
.
ETSY
.
ETSY
NameHeader
ETSY
Last Signal
BUY
60000
Bought at
76.13
 
 
Prev.Close
75.06
Last Close
77.59
Gain%
+1.92
60000
.
EVMN
NameHeader
EVOMMUNE
Last Signal
BUY
4101
Bought at
13.16
 
 
Prev.Close
12.36
Last Close
13.34
Gain%
+1.33
4101
.
FCG
Last Signal
BUY
2102
Bought at
26.60
 
 
Prev.Close
26.23
Last Close
27.04
Gain%
+1.65
2102
.
FENG
Last Signal
BUY
2102
Bought at
1.5850
 
 
Prev.Close
1.5350
Last Close
1.6100
Gain%
+1.58
2102
.
FENY
Last Signal
BUY
2101
Bought at
30.16
 
 
Prev.Close
29.54
Last Close
30.37
Gain%
+0.70
2101
.
FET
Last Signal
BUY
2104
Bought at
47.48
 
 
Prev.Close
46.55
Last Close
47.48
 
0.00
2104
.
FLYD
Last Signal
BUY
2101
Bought at
43.92
 
 
Prev.Close
43.06
Last Close
44.00
Gain%
+0.18
2101
.
FMC
.
FMC
NameHeader
FMC
Last Signal
BUY
2102
Bought at
11.56
 
 
Prev.Close
11.38
Last Close
11.59
Gain%
+0.22
2102
.
FR
Last Signal
BUY
2103
Bought at
63.83
 
 
Prev.Close
63.04
Last Close
64.43
Gain%
+0.94
2103
.
FRT
Last Signal
BUY
2102
Bought at
122.11
 
 
Prev.Close
120.56
Last Close
122.11
 
0.00
2102
.
GBTC
Last Signal
BUY
2101
Bought at
49.46
 
 
Prev.Close
49.40
Last Close
49.46
 
0.00
2101
.
GFL
Last Signal
BUY
60000
Bought at
41.05
 
 
Prev.Close
40.49
Last Close
41.51
Gain%
+1.12
60000
.
GIS
NameHeader
General Mills
Last Signal
BUY
60000
Bought at
37.10
 
 
Prev.Close
36.12
Last Close
37.10
 
0.00
60000
.
GLL
Last Signal
BUY
4101
Bought at
25.34
 
 
Prev.Close
25.12
Last Close
25.74
Gain%
+1.60
4101
.
GLP-PB
Last Signal
BUY
2103
Bought at
25.48
 
 
Prev.Close
25.41
Last Close
25.49
Gain%
+0.04
2103
.
GNK
Last Signal
BUY
2102
Bought at
25.03
 
 
Prev.Close
24.98
Last Close
25.03
 
0.00
2102
.
GNT
Last Signal
BUY
2105
Bought at
8.2700
 
 
Prev.Close
8.2500
Last Close
8.2700
 
0.00
2105
.
GRNT
Last Signal
BUY
3101
Bought at
4.4300
 
 
Prev.Close
4.3000
Last Close
4.4600
Gain%
+0.68
3101
.
GSL-PB
Last Signal
BUY
2103
Bought at
26.87
 
 
Prev.Close
26.76
Last Close
26.87
 
0.00
2103
.
HFMF
Last Signal
BUY
2110
Bought at
21.46
 
 
Prev.Close
21.44
Last Close
21.46
 
0.00
2110
Last Signal
BUY
2101
Bought at
16.32
 
 
Prev.Close
16.29
Last Close
16.34
Gain%
+0.12
2101
.
HLX
Last Signal
BUY
2106
Bought at
8.6600
 
 
Prev.Close
8.5100
Last Close
8.6900
Gain%
+0.35
2106
.
HPE
Last Signal
BUY
2102
Bought at
43.47
 
 
Prev.Close
43.15
Last Close
43.47
 
0.00
2102
.
HPE-PC
Last Signal
BUY
2102
Bought at
112.10
 
 
Prev.Close
111.60
Last Close
112.10
 
0.00
2102
.
HZO
NameHeader
MarineMax
Last Signal
BUY
2102
Bought at
35.59
 
 
Prev.Close
35.33
Last Close
35.59
 
0.00
2102
.
IBIE
Last Signal
BUY
2103
Bought at
25.70
 
 
Prev.Close
25.69
Last Close
25.70
 
0.00
2103
.
IDU
Last Signal
BUY
2111
Bought at
115.97
 
 
Prev.Close
114.75
Last Close
115.97
 
0.00
2111
.
IEZ
Last Signal
BUY
2104
Bought at
26.30
 
 
Prev.Close
25.85
Last Close
26.36
Gain%
+0.23
2104
.
IGD
Last Signal
BUY
2111
Bought at
6.1700
 
 
Prev.Close
6.1800
Last Close
6.2300
Gain%
+0.97
2111
.
IHE
Last Signal
BUY
60000
Bought at
102.93
 
 
Prev.Close
100.25
Last Close
103.42
Gain%
+0.48
60000
.
INFO
Last Signal
BUY
60000
Bought at
27.23
 
 
Prev.Close
27.31
Last Close
27.23
 
0.00
60000
.
INGM
Last Signal
BUY
2102
Bought at
26.48
 
 
Prev.Close
26.27
Last Close
27.14
Gain%
+2.49
2102
.
INR
Last Signal
BUY
2102
Bought at
12.64
 
 
Prev.Close
12.24
Last Close
12.71
Gain%
+0.55
2102
.
IOPP
Last Signal
BUY
2101
Bought at
26.23
 
 
Prev.Close
26.20
Last Close
26.43
Gain%
+0.75
2101
.
IYE
Last Signal
BUY
2101
Bought at
57.76
 
 
Prev.Close
56.67
Last Close
58.21
Gain%
+0.78
2101
.
KEX
NameHeader
Kirby Corp
Last Signal
BUY
2111
Bought at
133.69
 
 
Prev.Close
132.97
Last Close
133.91
Gain%
+0.16
2111
.
KMLM
Last Signal
BUY
3104
Bought at
27.72
 
 
Prev.Close
27.55
Last Close
27.76
Gain%
+0.14
3104
.
KNTK
Last Signal
BUY
2108
Bought at
48.38
 
 
Prev.Close
47.45
Last Close
49.12
Gain%
+1.53
2108
.
KOS
NameHeader
Kosmos Energy
Last Signal
BUY
2105
Bought at
2.1200
 
 
Prev.Close
2.0900
Last Close
2.2100
Gain%
+4.25
2105
.
KRP
Last Signal
BUY
2106
Bought at
14.61
 
 
Prev.Close
14.47
Last Close
14.82
Gain%
+1.44
2106
.
LB
Last Signal
BUY
2102
Bought at
76.33
 
 
Prev.Close
74.90
Last Close
77.44
Gain%
+1.45
2102
.
LNC-PD
Last Signal
BUY
2108
Bought at
26.14
 
 
Prev.Close
26.09
Last Close
26.14
 
0.00
2108
.
LXP
NameHeader
LXP Industrial
Last Signal
BUY
60000
Bought at
56.30
 
 
Prev.Close
55.64
Last Close
56.30
 
0.00
60000
.
MATV
NameHeader
Mativ Holdings
Last Signal
BUY
2102
Bought at
7.5900
 
 
Prev.Close
7.4600
Last Close
7.7600
Gain%
+2.24
2102
.
MDST
Last Signal
BUY
2106
Bought at
28.97
 
 
Prev.Close
28.77
Last Close
29.52
Gain%
+1.90
2106
.
MDV-PA
Last Signal
BUY
2102
Bought at
25.00
 
 
Prev.Close
24.96
Last Close
25.00
 
0.00
2102
.
MEG
Last Signal
BUY
2111
Bought at
21.45
 
 
Prev.Close
21.05
Last Close
22.14
Gain%
+3.22
2111
.
MEGI
Last Signal
BUY
2101
Bought at
15.39
 
 
Prev.Close
15.32
Last Close
15.42
Gain%
+0.19
2101
.
MGY
Last Signal
BUY
2103
Bought at
25.48
 
 
Prev.Close
25.01
Last Close
25.79
Gain%
+1.20
2103
.
MLPX
Last Signal
BUY
2102
Bought at
73.51
 
 
Prev.Close
72.84
Last Close
75.15
Gain%
+2.23
2102
.
MS-PA
Last Signal
BUY
2105
Bought at
18.96
 
 
Prev.Close
18.92
Last Close
18.96
 
0.00
2105
.
MSC
Last Signal
BUY
2109
Bought at
1.9037
 
 
Prev.Close
1.8500
Last Close
1.9037
 
0.00
2109
.
MTUS
NameHeader
Metallus
Last Signal
BUY
2101
Bought at
18.55
 
 
Prev.Close
18.39
Last Close
18.57
Gain%
+0.11
2101
.
MUR
NameHeader
Murphy Oil
Last Signal
BUY
2108
Bought at
32.43
 
 
Prev.Close
31.72
Last Close
32.88
Gain%
+1.39
2108
.
MZZ
Last Signal
BUY
3104
Bought at
5.9999
 
 
Prev.Close
5.8646
Last Close
5.9999
 
0.00
3104
.
NBET
Last Signal
BUY
2108
Bought at
39.40
 
 
Prev.Close
38.65
Last Close
39.73
Gain%
+0.83
2108
.
NDIV
Last Signal
BUY
2106
Bought at
32.15
 
 
Prev.Close
31.57
Last Close
32.37
Gain%
+0.68
2106
.
NEE
NameHeader
Nextera Energy Inc
Last Signal
BUY
2111
Bought at
88.47
 
 
Prev.Close
87.44
Last Close
88.47
 
0.00
2111
.
NGL
Last Signal
BUY
2106
Bought at
15.25
 
 
Prev.Close
15.00
Last Close
15.42
Gain%
+1.11
2106
.
NOA
Last Signal
BUY
2103
Bought at
13.13
 
 
Prev.Close
12.90
Last Close
13.13
 
0.00
2103
.
NOG
Last Signal
BUY
2102
Bought at
18.11
 
 
Prev.Close
17.37
Last Close
18.48
Gain%
+2.04
2102
.
NQP
Last Signal
BUY
3104
Bought at
12.03
 
 
Prev.Close
12.02
Last Close
12.03
 
0.00
3104
.
NSA-PB
Last Signal
BUY
3115
Bought at
23.98
 
 
Prev.Close
23.96
Last Close
23.98
 
0.00
3115
.
NTST
NameHeader
NetSTREIT
Last Signal
BUY
60000
Bought at
21.76
 
 
Prev.Close
21.47
Last Close
21.96
Gain%
+0.92
60000
.
NUS
Last Signal
BUY
2103
Bought at
5.1700
 
 
Prev.Close
5.0400
Last Close
5.1700
 
0.00
2103
.
NVDY
Last Signal
BUY
2102
Bought at
12.25
 
 
Prev.Close
12.19
Last Close
12.27
Gain%
+0.16
2102
.
NWN
Last Signal
BUY
2111
Bought at
49.81
 
 
Prev.Close
48.65
Last Close
49.81
 
0.00
2111
.
O
NameHeader
Realty Income REIT
Last Signal
BUY
60000
Bought at
63.90
 
 
Prev.Close
63.19
Last Close
64.01
Gain%
+0.17
60000
.
OIH
Last Signal
BUY
2108
Bought at
363.93
 
 
Prev.Close
359.85
Last Close
366.30
Gain%
+0.65
2108
.
OII
Last Signal
BUY
2102
Bought at
39.39
 
 
Prev.Close
38.88
Last Close
39.88
Gain%
+1.24
2102
.
OILT
Last Signal
BUY
2108
Bought at
27.49
 
 
Prev.Close
26.86
Last Close
27.88
Gain%
+1.40
2108
.
OKE
.
Oneok
NameHeader
Oneok
Last Signal
BUY
3101
Bought at
89.00
 
 
Prev.Close
87.43
Last Close
90.67
Gain%
+1.88
3101
.
OLN
.
Olin
NameHeader
Olin
Last Signal
BUY
3101
Bought at
20.19
 
 
Prev.Close
19.75
Last Close
20.74
Gain%
+2.72
3101
.
OXY
Last Signal
BUY
3101
Bought at
49.77
 
 
Prev.Close
48.81
Last Close
51.68
Gain%
+3.84
3101
.
P
NameHeader
EVERPURE CL A
Last Signal
BUY
2111
Bought at
78.23
 
 
Prev.Close
77.73
Last Close
78.25
Gain%
+0.03
2111
.
PBA
NameHeader
Pembina Pipeline
Last Signal
BUY
3101
Bought at
47.14
 
 
Prev.Close
46.66
Last Close
47.72
Gain%
+1.23
3101
.
PCG
.
PG&E
NameHeader
PG&E
Last Signal
BUY
2111
Bought at
17.14
 
 
Prev.Close
16.82
Last Close
17.18
Gain%
+0.23
2111
.
PCG-PX
Last Signal
BUY
2102
Bought at
41.94
 
 
Prev.Close
41.41
Last Close
42.29
Gain%
+0.83
2102
.
PDS
NameHeader
Precision Drilling
Last Signal
BUY
2108
Bought at
77.61
 
 
Prev.Close
75.64
Last Close
78.43
Gain%
+1.06
2108
.
PEB-PE
Last Signal
BUY
2101
Bought at
19.85
 
 
Prev.Close
19.73
Last Close
19.85
 
0.00
2101
.
PEB-PF
Last Signal
BUY
2103
Bought at
19.91
 
 
Prev.Close
19.73
Last Close
19.91
 
0.00
2103
.
PEB-PH
Last Signal
BUY
2102
Bought at
18.06
 
 
Prev.Close
18.01
Last Close
18.15
Gain%
+0.50
2102
.
PEG
Last Signal
BUY
2111
Bought at
81.79
 
 
Prev.Close
80.79
Last Close
81.79
 
0.00
2111
.
PIPR
Last Signal
BUY
2105
Bought at
73.81
 
 
Prev.Close
72.94
Last Close
75.08
Gain%
+1.72
2105
.
PJP
Last Signal
BUY
60000
Bought at
121.97
 
 
Prev.Close
120.09
Last Close
122.24
Gain%
+0.22
60000
.
PMT-PA
Last Signal
BUY
2111
Bought at
22.45
 
 
Prev.Close
22.30
Last Close
22.45
 
0.00
2111
.
PNW
NameHeader
Pinnacle West
Last Signal
BUY
60000
Bought at
108.61
 
 
Prev.Close
106.91
Last Close
108.61
 
0.00
60000
Last Signal
BUY
2102
Bought at
22.05
 
 
Prev.Close
22.18
Last Close
22.05
 
0.00
2102
.
PSA-PJ
Last Signal
BUY
3111
Bought at
18.19
 
 
Prev.Close
18.18
Last Close
18.26
Gain%
+0.38
3111
.
QDIV
Last Signal
BUY
2101
Bought at
38.28
 
 
Prev.Close
37.91
Last Close
38.28
 
0.00
2101
.
R
NameHeader
Ryder System Inc
Last Signal
BUY
2102
Bought at
265.94
 
 
Prev.Close
262.49
Last Close
265.94
 
0.00
2102
.
RCI
Last Signal
BUY
2104
Bought at
32.44
 
 
Prev.Close
31.45
Last Close
32.48
Gain%
+0.12
2104
.
RES
.
RPC
NameHeader
RPC
Last Signal
BUY
2106
Bought at
5.5800
 
 
Prev.Close
5.5000
Last Close
5.5800
 
0.00
2106
.
ROL
NameHeader
Rollins
Last Signal
BUY
2102
Bought at
43.62
 
 
Prev.Close
42.73
Last Close
43.62
 
0.00
2102
.
RSPG
Last Signal
BUY
2103
Bought at
98.43
 
 
Prev.Close
97.27
Last Close
99.68
Gain%
+1.27
2103
.
RWT-PA
Last Signal
BUY
2101
Bought at
24.66
 
 
Prev.Close
24.60
Last Close
24.70
Gain%
+0.16
2101
.
SAT
Last Signal
BUY
2103
Bought at
25.08
 
 
Prev.Close
25.07
Last Close
25.08
 
0.00
2103
.
SBIO
Last Signal
BUY
2111
Bought at
66.71
 
 
Prev.Close
64.84
Last Close
67.84
Gain%
+1.69
2111
.
SF-PD
Last Signal
BUY
2108
Bought at
16.12
 
 
Prev.Close
16.09
Last Close
16.12
 
0.00
2108
.
SFYX
NameHeader
SoFi Next 500 ETF
Last Signal
BUY
2102
Bought at
17.17
 
 
Prev.Close
17.07
Last Close
17.17
 
0.00
2102
.
SKLZ
NameHeader
Skillz Class A
Last Signal
BUY
2107
Bought at
8.4000
 
 
Prev.Close
8.3200
Last Close
8.8400
Gain%
+5.24
2107
.
SLB
NameHeader
Schlumberger
Last Signal
BUY
2101
Bought at
46.35
 
 
Prev.Close
45.72
Last Close
46.42
Gain%
+0.15
2101
.
SM
NameHeader
SM Energy
Last Signal
BUY
2103
Bought at
27.82
 
 
Prev.Close
26.35
Last Close
27.92
Gain%
+0.36
2103
.
SO
NameHeader
Southern Co
Last Signal
BUY
60000
Bought at
97.29
 
 
Prev.Close
95.99
Last Close
97.29
 
0.00
60000
.
SOBO
NameHeader
South Bow
Last Signal
BUY
2102
Bought at
34.84
 
 
Prev.Close
34.56
Last Close
36.01
Gain%
+3.36
2102
.
SPLV
Last Signal
BUY
60000
Bought at
76.92
 
 
Prev.Close
76.17
Last Close
76.92
 
0.00
60000
.
SQNS
Last Signal
BUY
2102
Bought at
3.2850
 
 
Prev.Close
3.2300
Last Close
3.2900
Gain%
+0.15
2102
.
SRE
.
Sempra
NameHeader
Sempra
Last Signal
BUY
2111
Bought at
94.30
 
 
Prev.Close
92.95
Last Close
94.59
Gain%
+0.31
2111
.
T
.
AT&T
NameHeader
AT&T
Last Signal
BUY
4101
Bought at
20.99
 
 
Prev.Close
20.58
Last Close
21.09
Gain%
+0.48
4101
.
TAC
NameHeader
TransAlta
Last Signal
BUY
2108
Bought at
13.67
 
 
Prev.Close
13.61
Last Close
14.06
Gain%
+2.85
2108
.
TBN
NameHeader
Tamboran Resources
Last Signal
BUY
2105
Bought at
31.71
 
 
Prev.Close
31.39
Last Close
31.96
Gain%
+0.79
2105
.
TFII
NameHeader
TFI International
Last Signal
BUY
2102
Bought at
142.90
 
 
Prev.Close
140.87
Last Close
145.17
Gain%
+1.59
2102
.
THNR
Last Signal
BUY
60000
Bought at
26.75
 
 
Prev.Close
26.55
Last Close
26.75
 
0.00
60000
.
TMV
Last Signal
BUY
2106
Bought at
38.67
 
 
Prev.Close
38.02
Last Close
39.30
Gain%
+1.63
2106
.
TOLZ
Last Signal
BUY
3101
Bought at
60.10
 
 
Prev.Close
59.22
Last Close
60.10
 
0.00
3101
.
TPYP
Last Signal
BUY
2102
Bought at
42.25
 
 
Prev.Close
41.64
Last Close
42.89
Gain%
+1.52
2102
.
TPZ
Last Signal
BUY
2102
Bought at
21.99
 
 
Prev.Close
21.73
Last Close
22.03
Gain%
+0.18
2102
.
TTE
Last Signal
BUY
2108
Bought at
77.91
 
 
Prev.Close
76.31
Last Close
77.96
Gain%
+0.06
2108
.
TTT
Last Signal
BUY
2106
Bought at
69.58
 
 
Prev.Close
68.12
Last Close
70.09
Gain%
+0.72
2106
.
TU
.
Telus
NameHeader
Telus
Last Signal
BUY
2108
Bought at
10.42
 
 
Prev.Close
10.22
Last Close
10.43
Gain%
+0.05
2108
.
TYG
Last Signal
BUY
2102
Bought at
43.07
 
 
Prev.Close
42.62
Last Close
43.07
 
0.00
2102
.
UE
Last Signal
BUY
2111
Bought at
23.06
 
 
Prev.Close
22.61
Last Close
23.06
 
0.00
2111
.
UMI
Last Signal
BUY
2102
Bought at
59.57
 
 
Prev.Close
58.53
Last Close
60.15
Gain%
+0.97
2102
.
UNH
Last Signal
BUY
2111
Bought at
428.19
 
 
Prev.Close
417.99
Last Close
428.19
 
0.00
2111
.
USAI
Last Signal
BUY
2103
Bought at
45.73
 
 
Prev.Close
45.14
Last Close
46.46
Gain%
+1.61
2103
.
USB-PH
Last Signal
BUY
2111
Bought at
18.57
 
 
Prev.Close
18.60
Last Close
18.57
 
0.00
2111
.
USL
Last Signal
BUY
2101
Bought at
45.59
 
 
Prev.Close
45.24
Last Close
46.57
Gain%
+2.15
2101
.
USO
Last Signal
BUY
2105
Bought at
106.14
 
 
Prev.Close
104.35
Last Close
108.92
Gain%
+2.62
2105
.
USRT
Last Signal
BUY
3111
Bought at
67.67
 
 
Prev.Close
66.99
Last Close
67.67
 
0.00
3111
.
UTF
Last Signal
BUY
2111
Bought at
27.57
 
 
Prev.Close
27.44
Last Close
27.57
 
0.00
2111
.
VET
NameHeader
Vermilion Energy
Last Signal
BUY
2104
Bought at
9.0050
 
 
Prev.Close
8.7400
Last Close
9.0500
Gain%
+0.50
2104
.
WAL-PA
Last Signal
BUY
3112
Bought at
24.00
 
 
Prev.Close
23.92
Last Close
24.00
 
0.00
3112
.
WBI
Last Signal
BUY
2111
Bought at
32.38
 
 
Prev.Close
32.16
Last Close
33.54
Gain%
+3.58
2111
.
WCN
NameHeader
Waste Connections
Last Signal
BUY
2111
Bought at
171.19
 
 
Prev.Close
167.62
Last Close
172.93
Gain%
+1.02
2111
.
WHD
NameHeader
Cactus Class A
Last Signal
BUY
2102
Bought at
51.26
 
 
Prev.Close
50.49
Last Close
51.96
Gain%
+1.37
2102
.
WMB
NameHeader
Williams
Last Signal
BUY
2108
Bought at
73.80
 
 
Prev.Close
72.82
Last Close
75.08
Gain%
+1.73
2108
.
WTI
NameHeader
W and T Offshore
Last Signal
BUY
2101
Bought at
3.1700
 
 
Prev.Close
3.0900
Last Close
3.3100
Gain%
+4.42
2101
.
WTTR
Last Signal
BUY
2103
Bought at
18.65
 
 
Prev.Close
18.10
Last Close
18.65
 
0.00
2103
.
XLE
Last Signal
BUY
2101
Bought at
54.33
 
 
Prev.Close
53.13
Last Close
54.64
Gain%
+0.57
2101
.
XMLV
Last Signal
BUY
60000
Bought at
67.46
 
 
Prev.Close
67.08
Last Close
67.46
 
0.00
60000
.
XOM
NameHeader
Exxon Mobil
Last Signal
BUY
2101
Bought at
139.20
 
 
Prev.Close
136.44
Last Close
141.69
Gain%
+1.79
2101
.
XOMO
Last Signal
BUY
2101
Bought at
10.55
 
 
Prev.Close
10.45
Last Close
10.78
Gain%
+2.18
2101
.
ZTO
Last Signal
BUY
60000
Bought at
23.12
 
 
Prev.Close
23.03
Last Close
23.17
Gain%
+0.22
60000
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more