NASDAQ Signal List

.

ABCS

.

ALPHA BLUE CAPTL US SML MD ETF

Last Signal

BUY

Bought at

31.91

Prev.Close

31.87

Last Close

31.91

0.00

.

ABEO

.

ABEONA THERAPEUTICS

Last Signal

BUY

Bought at

5.3700

Prev.Close

5.3200

Last Close

5.5200

Gain%

+2.79

.

ABOS

.

ACUMEN PHARMACEUTICALS

Last Signal

BUY

Bought at

2.3700

Prev.Close

2.3500

Last Close

2.4900

Gain%

+5.06

.

ABSI

.

ABSCI

Last Signal

BUY

Bought at

5.0000

Prev.Close

4.9500

Last Close

5.0900

Gain%

+1.80

.

ABTC

.

AMERICAN BITCOIN CL A

Last Signal

BUY

Bought at

1.1200

Prev.Close

1.1100

Last Close

1.1300

Gain%

+0.89

.

ABVX

.

ABIVAX SA ADR

Last Signal

BUY

Bought at

123.38

Prev.Close

119.90

Last Close

124.03

Gain%

+0.53

.

ACAD

.

ACADIA PHARMACEUTICALS

Last Signal

BUY

Bought at

21.10

Prev.Close

20.95

Last Close

21.32

Gain%

+1.04

.

ACCL

.

ACCO GROUP HOLDINGS

Last Signal

BUY

Bought at

1.4500

Prev.Close

1.4004

Last Close

1.4800

Gain%

+2.07

.

ACET

.

ADICET BIO

Last Signal

BUY

Bought at

7.8400

Prev.Close

7.7600

Last Close

7.8900

Gain%

+0.64

.

ACHV

.

ACHIEVE LIFE SCIENCES

Last Signal

BUY

Bought at

4.6000

Prev.Close

4.5700

Last Close

4.6000

0.00

.

ACLS

.

AXCELIS TECHNOLOGIES

Last Signal

BUY

Bought at

150.69

Prev.Close

149.56

Last Close

152.51

Gain%

+1.21

.

ACNB

.

ACNB

Last Signal

BUY

Bought at

54.32

Prev.Close

54.18

Last Close

54.76

Gain%

+0.81

.

ACRV

.

ACRIVON THERAPEUTICS

Last Signal

BUY

Bought at

1.7800

Prev.Close

1.7600

Last Close

1.7900

Gain%

+0.56

.

ACWI

.

ISHARES MSCI ACWI ETF

Last Signal

BUY

Bought at

155.28

Prev.Close

155.10

Last Close

155.69

Gain%

+0.26

.

ACWX

.

ISHARES MSCI ACWI EX US ETF

Last Signal

BUY

Bought at

74.99

Prev.Close

74.83

Last Close

75.30

Gain%

+0.41

.

ADAMH

.

ADAMAS 9 875 SENIOR NTS DUE 2030

Last Signal

BUY

Bought at

25.59

Prev.Close

25.48

Last Close

25.62

Gain%

+0.12

.

ADAMO

.

ADAMAS TRUST 9 250 SNR NTS

Last Signal

BUY

Bought at

25.34

Prev.Close

25.11

Last Close

25.34

0.00

.

AGEN

.

AGENUS

Last Signal

BUY

Bought at

3.1600

Prev.Close

3.1500

Last Close

3.1600

0.00

.

AGIO

.

AGIOS PHARMACEUTICALS

Last Signal

BUY

Bought at

28.70

Prev.Close

28.50

Last Close

28.79

Gain%

+0.31

.

AGMI

.

THEMES SILVER MINERS ETF

Last Signal

BUY

Bought at

69.57

Prev.Close

69.47

Last Close

69.57

0.00

.

AGNC

.

AGNC INVESTMENT REIT

Last Signal

BUY

Bought at

10.26

Prev.Close

10.25

Last Close

10.26

0.00

.

AGNCP

.

AGNC INVT 1000 DR REP 1 SRS F PRF

Last Signal

BUY

Bought at

24.98

Prev.Close

24.97

Last Close

24.98

0.00

.

AGNCZ

.

AGNC INV 8 75 SRS H FXD RT CUM PRF

Last Signal

BUY

Bought at

25.24

Prev.Close

25.23

Last Close

25.24

0.00

.

AIOT

.

POWERFLEET

Last Signal

BUY

Bought at

3.2500

Prev.Close

3.2200

Last Close

3.2800

Gain%

+0.92

.

AIQ

.

GLOBAL X FUND GLB X ART INTL TGY ETF

Last Signal

BUY

Bought at

62.08

Prev.Close

61.87

Last Close

62.61

Gain%

+0.85

.

AIRE

.

REALPHA TECH

Last Signal

BUY

Bought at

2.2100

Prev.Close

2.1600

Last Close

2.2500

Gain%

+1.81

.

AKAM

.

AKAMAI TECHNOLOGIES

Last Signal

BUY

Bought at

144.13

Prev.Close

143.55

Last Close

146.24

Gain%

+1.46

.

AKAN

.

AKANDA

Last Signal

BUY

Bought at

14.67

Prev.Close

14.51

Last Close

23.46

Gain%

+59.92

.

AKBA

.

AKEBIA THERAPEUTICS

Last Signal

BUY

Bought at

1.0200

Prev.Close

1.0100

Last Close

1.0200

0.00

.

ALBT

.

AVALON GLOBOCARE

Last Signal

BUY

Bought at

0.3250

Prev.Close

0.3174

Last Close

0.3400

Gain%

+4.62

.

ALDX

.

ALDEYRA THERAPEUTICS

Last Signal

BUY

Bought at

1.5800

Prev.Close

1.5500

Last Close

1.5900

Gain%

+0.63

.

ALGS

.

ALIGOS THERAPEUTICS

Last Signal

BUY

Bought at

5.6600

Prev.Close

5.6000

Last Close

5.7100

Gain%

+0.88

.

ALGT

.

ALLEGIANT TRAVEL

Last Signal

BUY

Bought at

77.67

Prev.Close

77.09

Last Close

81.39

Gain%

+4.79

.

ALLO

.

ALLOGENE THERAPEUTICS

Last Signal

BUY

Bought at

1.9350

Prev.Close

1.9000

Last Close

1.9600

Gain%

+1.29

.

ALM

.

ALMONTY INDUSTRIES

Last Signal

BUY

Bought at

17.74

Prev.Close

17.64

Last Close

18.79

Gain%

+5.92

.

ALNY

.

ALNYLAM PHARMACEUTICALS

Last Signal

BUY

Bought at

299.87

Prev.Close

298.48

Last Close

300.51

Gain%

+0.21

.

ALOT

.

ASTRONOVA

Last Signal

BUY

Bought at

14.18

Prev.Close

14.08

Last Close

14.18

0.00

.

ALT

.

ALTIMMUNE

Last Signal

BUY

Bought at

2.8500

Prev.Close

2.8200

Last Close

2.9300

Gain%

+2.81

.

AMAT

.

APPLIED MATERIAL

Last Signal

BUY

Bought at

427.36

Prev.Close

426.85

Last Close

427.36

0.00

.

AMCI

.

AMC ROBOTICS

Last Signal

BUY

Bought at

5.3200

Prev.Close

4.3700

Last Close

5.5500

Gain%

+4.32

.

AMD

.

ADVANCED MICRO DEVICES

Last Signal

BUY

Bought at

449.59

Prev.Close

447.58

Last Close

449.59

0.00

.

AMDG

.

LEVERAGE SHARES 2X LONG AMD DALY ETF

Last Signal

BUY

Bought at

88.56

Prev.Close

89.99

Last Close

90.89

Gain%

+2.63

.

AMDL

.

GRANITESHARES 2X LONG AMD DL ETF

Last Signal

BUY

Bought at

53.62

Prev.Close

53.21

Last Close

53.62

0.00

.

AMIX

.

AUTONOMIX MEDICAL

Last Signal

BUY

Bought at

0.3478

Prev.Close

0.3365

Last Close

0.3990

Gain%

+14.72

.

AMSC

.

AMERICAN SUPERCONDUCTOR

Last Signal

BUY

Bought at

49.42

Prev.Close

49.22

Last Close

49.42

0.00

.

AMTX

.

AEMETIS

Last Signal

BUY

Bought at

2.2400

Prev.Close

2.1500

Last Close

2.2500

Gain%

+0.45

.

AMUU

.

DIREXION DAILY AMD BULL 2X ETF

Last Signal

BUY

Bought at

188.04

Prev.Close

186.52

Last Close

188.04

0.00

.

AMYY

.

GRANITESHARES YIELDBOOST AMD ETF

Last Signal

BUY

Bought at

16.53

Prev.Close

16.48

Last Close

16.55

Gain%

+0.13

.

AMZN

.

AMAZON COM

Last Signal

BUY

Bought at

266.21

Prev.Close

265.01

Last Close

268.46

Gain%

+0.85

.

AMZU

.

DIREXION DAILY AMZN BULL 2X ETF

Last Signal

BUY

Bought at

42.72

Prev.Close

42.43

Last Close

43.50

Gain%

+1.83

.

AMZZ

.

GRANITESHARES 2X LONG AMZN DL ETF

Last Signal

BUY

Bought at

39.25

Prev.Close

38.97

Last Close

39.95

Gain%

+1.80

.

ANGL

.

VANECK FALLEN ANGEL HIGH YLD BND ETF

Last Signal

BUY

Bought at

28.94

Prev.Close

28.92

Last Close

29.00

Gain%

+0.19

.

ANL

.

ADLAI NORTYE ADR

Last Signal

BUY

Bought at

11.56

Prev.Close

11.36

Last Close

11.56

0.00

.

ANTX

.

AN2 THERAPEUTICS

Last Signal

BUY

Bought at

4.6650

Prev.Close

4.5900

Last Close

4.8900

Gain%

+4.82

.

AOHY

.

ANGEL OAK HIGH YIELD OPRTS ETF

Last Signal

BUY

Bought at

11.06

Prev.Close

11.03

Last Close

11.06

0.00

.

APOG

.

APOGEE ENTERPRISES

Last Signal

BUY

Bought at

34.52

Prev.Close

34.31

Last Close

35.30

Gain%

+2.26

.

APRE

.

APREA THERAPEUTICS

Last Signal

BUY

Bought at

0.9200

Prev.Close

0.8999

Last Close

0.9300

Gain%

+1.09

.

APVO

.

APTEVO THERAPEUTICS

Last Signal

BUY

Bought at

4.9000

Prev.Close

4.5550

Last Close

5.0400

Gain%

+2.86

.

AQMS

.

AQUA METALS

Last Signal

BUY

Bought at

3.9700

Prev.Close

3.9300

Last Close

3.9700

0.00

.

AQWA

.

GLOBAL X CLEAN WATER ETF

Last Signal

BUY

Bought at

18.53

Prev.Close

18.49

Last Close

18.56

Gain%

+0.13

.

ARCC

.

ARES CAPITAL

Last Signal

BUY

Bought at

18.74

Prev.Close

18.70

Last Close

18.74

0.00

.

ARCT

.

ARCTURUS THERAPEUTICS HOLDINGS

Last Signal

BUY

Bought at

6.9000

Prev.Close

6.8200

Last Close

7.0200

Gain%

+1.74

.

ARDX

.

ARDELYX

Last Signal

BUY

Bought at

6.3300

Prev.Close

6.2700

Last Close

6.3500

Gain%

+0.32

.

ARQT

.

ARCUTIS BIOTHERAPEUTICS

Last Signal

BUY

Bought at

20.67

Prev.Close

20.47

Last Close

21.01

Gain%

+1.64

.

ASLE

.

AERSALE

Last Signal

BUY

Bought at

6.1500

Prev.Close

6.0400

Last Close

6.1500

0.00

.

ASMG

.

LEVERAGE SHARES 2X LONG ASML DLY ETF

Last Signal

BUY

Bought at

42.11

Prev.Close

41.76

Last Close

44.03

Gain%

+4.56

.

ASML

.

ASML HOLDING ADR REP

Last Signal

BUY

Bought at

1557.30

Prev.Close

1550.13

Last Close

1592.00

Gain%

+2.23

.

ASMU

.

DIREXION DAILY ASML BULL 2X ETF

Last Signal

BUY

Bought at

27.59

Prev.Close

27.38

Last Close

28.83

Gain%

+4.49

.

ASO

.

ACADEMY SPORTS AND OUTDOORS

Last Signal

BUY

Bought at

50.95

Prev.Close

50.60

Last Close

51.03

Gain%

+0.16

.

ASPC

.

A SPAC III ACQUISITION CL A

Last Signal

BUY

Bought at

11.55

Prev.Close

11.06

Last Close

11.55

0.00

.

ASST

.

STRIVE CL A

Last Signal

BUY

Bought at

17.15

Prev.Close

16.98

Last Close

18.53

Gain%

+8.05

.

ATAI

.

ATAIBECKLEY

Last Signal

BUY

Bought at

4.1300

Prev.Close

4.0900

Last Close

4.3300

Gain%

+4.84

.

ATOM

.

ATOMERA

Last Signal

BUY

Bought at

7.7800

Prev.Close

7.6800

Last Close

8.5100

Gain%

+9.38

.

ATPC

.

AGAPE ATP

Last Signal

BUY

Bought at

3.3500

Prev.Close

2.0900

Last Close

3.5900

Gain%

+7.16

.

AUGO

.

AURA MINERALS

Last Signal

BUY

Bought at

75.30

Prev.Close

74.95

Last Close

75.30

0.00

.

AUID

.

AUTHID

Last Signal

BUY

Bought at

1.1550

Prev.Close

1.1200

Last Close

1.1900

Gain%

+3.03

.

AUR

.

AURORA INNOVATION CL A

Last Signal

BUY

Bought at

7.1700

Prev.Close

7.1200

Last Close

7.1700

0.00

.

AVS

.

DIREXION DAILY AVGO BEAR 1X ETF

Last Signal

BUY

Bought at

7.5013

Prev.Close

7.4450

Last Close

7.5013

0.00

.

BBGI

.

BEASLEY BROADCAST GROUP CL A

Last Signal

BUY

Bought at

14.40

Prev.Close

14.01

Last Close

14.67

Gain%

+1.91

.

BCAX

.

BICARA THERAPEUTICS

Last Signal

BUY

Bought at

20.68

Prev.Close

20.43

Last Close

20.84

Gain%

+0.77

.

BCTK

.

BARON TECHNOLOGY ETF

Last Signal

BUY

Bought at

29.16

Prev.Close

29.06

Last Close

29.58

Gain%

+1.44

.

BDRX

.

BIODEXA PHARMACE ADR REP 10000

Last Signal

BUY

Bought at

3.2300

Prev.Close

3.1100

Last Close

3.2400

Gain%

+0.31

.

BDSX

.

BIODESIX

Last Signal

BUY

Bought at

14.58

Prev.Close

14.37

Last Close

15.18

Gain%

+4.12

.

BEEM

.

BEAM GLOBAL

Last Signal

BUY

Bought at

1.4400

Prev.Close

1.4200

Last Close

1.4400

0.00

.

BEEX

.

BEEHIVE ETF

Last Signal

BUY

Bought at

26.95

Prev.Close

26.93

Last Close

26.95

0.00

.

BELFA

.

BEL FUSE CL A

Last Signal

BUY

Bought at

233.46

Prev.Close

231.61

Last Close

236.10

Gain%

+1.13

.

BENF

.

BENEFICIENT CL A

Last Signal

BUY

Bought at

3.3300

Prev.Close

3.3000

Last Close

3.3800

Gain%

+1.50

.

BIOA

.

BIOAGE LABS

Last Signal

BUY

Bought at

16.68

Prev.Close

16.11

Last Close

16.74

Gain%

+0.39

.

BIRD

.

ALLBIRDS CL A

Last Signal

BUY

Bought at

4.0400

Prev.Close

3.9900

Last Close

4.1600

Gain%

+2.97

.

BKCH

.

GLOBAL X BLOCKCHAIN ETF

Last Signal

BUY

Bought at

83.68

Prev.Close

82.60

Last Close

87.30

Gain%

+4.33

.

BKMI

.

BNY MELLON MUNICIPL INTERMEDIATE ETF

Last Signal

BUY

Bought at

26.12

Prev.Close

26.11

Last Close

26.12

0.00

.

BLNK

.

BLINK CHARGING

Last Signal

BUY

Bought at

0.7999

Prev.Close

0.7920

Last Close

0.8300

Gain%

+3.76

.

BMEA

.

BIOMEA FUSION

Last Signal

BUY

Bought at

1.3400

Prev.Close

1.3300

Last Close

1.3700

Gain%

+2.24

.

BMRN

.

BIOMARIN PHARMACEUTICAL

Last Signal

BUY

Bought at

52.45

Prev.Close

50.20

Last Close

54.10

Gain%

+3.15

.

BNTC

.

BENITEC BIOPHARMA

Last Signal

BUY

Bought at

11.10

Prev.Close

10.99

Last Close

11.36

Gain%

+2.34

.

BODI

.

BEACHBODY COMPANY CL A

Last Signal

BUY

Bought at

10.68

Prev.Close

10.25

Last Close

10.92

Gain%

+2.25

.

BOTT

.

THEMES HUMANOID ROBOTICS ETF

Last Signal

BUY

Bought at

54.20

Prev.Close

53.54

Last Close

54.90

Gain%

+1.29

.

BOTZ

.

GLOBAL X ROBOTICS ARTFCL INTLGNC ETF

Last Signal

BUY

Bought at

39.38

Prev.Close

39.25

Last Close

39.65

Gain%

+0.69

.

BOXL

.

BOXLIGHT CL A

Last Signal

BUY

Bought at

0.7811

Prev.Close

0.7650

Last Close

0.7920

Gain%

+1.40

.

BRNS

.

BARINTHUS BIOTHERAPEUTICS ADR

Last Signal

BUY

Bought at

0.6979

Prev.Close

0.6870

Last Close

0.7009

Gain%

+0.43

.

BSJR

.

INVSC BLTSHR 2027 HG YLD CRP ETF

Last Signal

BUY

Bought at

22.38

Prev.Close

22.36

Last Close

22.38

0.00

.

BSMQ

.

INVESCO BLETSHS 2026 MNPL BND ETF

Last Signal

BUY

Bought at

23.54

Prev.Close

23.52

Last Close

23.54

0.00

.

BSVN

.

BANK7

Last Signal

BUY

Bought at

43.26

Prev.Close

42.88

Last Close

43.26

0.00

.

BTAI

.

BIOXCEL THERAPEUTICS

Last Signal

BUY

Bought at

1.1250

Prev.Close

1.0900

Last Close

1.1400

Gain%

+1.33

.

BTCS

.

BTCS

Last Signal

BUY

Bought at

1.7100

Prev.Close

1.6900

Last Close

1.7100

0.00

.

BTDR

.

BITDEER TECHNOLOGIES CL A

Last Signal

BUY

Bought at

13.49

Prev.Close

13.28

Last Close

14.92

Gain%

+10.60

.

BTOG

.

BIT ORIGIN CL A

Last Signal

BUY

Bought at

1.7270

Prev.Close

1.7000

Last Close

1.7650

Gain%

+2.20

.

BU

.

DEFIANCE DAILY TARGET 2X LONG BU ETF

Last Signal

BUY

Bought at

19.94

Prev.Close

19.75

Last Close

20.12

Gain%

+0.87

.

BUSEP

.

FIRST BUSEY DS RP 1 40 PFD SR B

Last Signal

BUY

Bought at

25.44

Prev.Close

25.43

Last Close

25.44

0.00

.

BWFG

.

BANKWELL FINANCIAL GROUP

Last Signal

BUY

Bought at

52.25

Prev.Close

51.99

Last Close

52.77

Gain%

+1.00

.

BWMN

.

BOWMAN CONSULTING GROUP

Last Signal

BUY

Bought at

31.08

Prev.Close

30.97

Last Close

31.08

0.00

.

BZFD

.

BUZZFEED CL A

Last Signal

BUY

Bought at

1.6000

Prev.Close

1.5700

Last Close

1.7600

Gain%

+10.00

.

CAAS

.

CHINA AUTOMOTIVE SYSTEMS

Last Signal

BUY

Bought at

4.8000

Prev.Close

4.7600

Last Close

4.8000

0.00

.

CAC

.

CAMDEN NATIONAL

Last Signal

BUY

Bought at

49.41

Prev.Close

49.20

Last Close

49.42

Gain%

+0.02

.

CADL

.

CANDEL THERAPEUTICS

Last Signal

BUY

Bought at

7.7900

Prev.Close

7.7100

Last Close

7.9300

Gain%

+1.80

.

CANQ

.

CALAMOS NASDAQ EQUITY AND INCOME ETF

Last Signal

BUY

Bought at

30.84

Prev.Close

30.82

Last Close

30.84

0.00

.

CAPR

.

CAPRICOR THERAPEUTICS

Last Signal

BUY

Bought at

29.30

Prev.Close

29.01

Last Close

29.58

Gain%

+0.96

.

CAPS

.

CAPSTONE HOLDING

Last Signal

BUY

Bought at

0.3313

Prev.Close

0.3851

Last Close

0.3313

0.00

.

CARY

.

ANGEL OAK INCOME ETF

Last Signal

BUY

Bought at

20.76

Prev.Close

20.74

Last Close

20.77

Gain%

+0.02

.

CASS

.

CASS INFORMATION SYSTEMS

Last Signal

BUY

Bought at

46.50

Prev.Close

46.33

Last Close

46.50

0.00

.

CBAT

.

CBAK ENERGY TECHNOLO

Last Signal

BUY

Bought at

0.7435

Prev.Close

0.7254

Last Close

0.7435

0.00

.

CBRL

.

CRACKER BARREL OLD COUNTRY STORE

Last Signal

BUY

Bought at

30.18

Prev.Close

29.98

Last Close

31.79

Gain%

+5.33

.

CCNR

.

ALPS CORECOMMODITY NAT RES ETF

Last Signal

BUY

Bought at

41.36

Prev.Close

41.29

Last Close

41.37

Gain%

+0.02

.

CDIG

.

CITY DIFFRNT INVSTMNTS GLBL EQTY ETF

Last Signal

BUY

Bought at

25.40

Prev.Close

25.37

Last Close

25.40

0.00

.

CDNS

.

CADENCE DESIGN SYSTEMS

Last Signal

BUY

Bought at

352.62

Prev.Close

350.89

Last Close

358.46

Gain%

+1.66

.

CEG

.

CONSTELLATION ENERGY

Last Signal

BUY

Bought at

283.36

Prev.Close

281.26

Last Close

285.83

Gain%

+0.87

.

CELU

.

CELULARITY

Last Signal

BUY

Bought at

0.8576

Prev.Close

0.8252

Last Close

0.8986

Gain%

+4.78

.

CENT

.

CENTRAL GARDEN AND PET

Last Signal

BUY

Bought at

38.61

Prev.Close

38.20

Last Close

38.61

0.00

.

CENX

.

CENTURY ALUMINUM

Last Signal

BUY

Bought at

59.37

Prev.Close

58.78

Last Close

60.46

Gain%

+1.84

.

CGCTW

.

CARTESIAN GROWTH III EQY WARRANT

Last Signal

BUY

Bought at

1.2100

Prev.Close

1.2000

Last Close

1.2500

Gain%

+3.31

.

CGNX

.

COGNEX

Last Signal

BUY

Bought at

63.71

Prev.Close

63.37

Last Close

64.27

Gain%

+0.88

.

CGO

.

CALAMOS GLOBAL TOTAL RETURN CF

Last Signal

BUY

Bought at

13.23

Prev.Close

13.16

Last Close

13.34

Gain%

+0.83

.

CHEF

.

CHEFS WAREHOUSE

Last Signal

BUY

Bought at

78.08

Prev.Close

77.34

Last Close

78.08

0.00

.

CHI

.

CALAMOS CONVERTIBLE OPPO AND INCM CF

Last Signal

BUY

Bought at

12.09

Prev.Close

12.00

Last Close

12.27

Gain%

+1.49

.

CHPS

.

XTRACKERS SEMICONDUCTOR ETF

Last Signal

BUY

Bought at

82.89

Prev.Close

82.34

Last Close

84.39

Gain%

+1.81

.

CHRS

.

COHERUS ONCOLOGY

Last Signal

BUY

Bought at

1.5200

Prev.Close

1.5100

Last Close

1.5700

Gain%

+3.29

.

CHTR

.

CHARTER COMMUNICATIONS CL A

Last Signal

BUY

Bought at

145.23

Prev.Close

144.61

Last Close

148.90

Gain%

+2.53

.

CHYM

.

CHIME FINANCIAL CL A

Last Signal

BUY

Bought at

17.85

Prev.Close

17.67

Last Close

18.12

Gain%

+1.51

.

CIFG

.

LEVERAGE SHARES 2X LONG CIFR DLY ETF

Last Signal

BUY

Bought at

10.16

Prev.Close

9.8456

Last Close

11.90

Gain%

+17.11

.

CIVB

.

CIVISTA BANCSHARES

Last Signal

BUY

Bought at

25.43

Prev.Close

25.17

Last Close

25.65

Gain%

+0.87

.

CMCSA

.

COMCAST CL A

Last Signal

BUY

Bought at

25.06

Prev.Close

24.88

Last Close

25.08

Gain%

+0.10

.

CMMB

.

CHEMOMAB THERAPEUTICS ADR REP 80

Last Signal

BUY

Bought at

1.7000

Prev.Close

1.6600

Last Close

1.8200

Gain%

+7.06

.

CMPS

.

COMPASS PATHWAYS ADR

Last Signal

BUY

Bought at

10.98

Prev.Close

10.87

Last Close

11.59

Gain%

+5.56

.

CNDT

.

CONDUENT

Last Signal

BUY

Bought at

1.5300

Prev.Close

1.5200

Last Close

1.6000

Gain%

+4.58

.

CNET

.

ZW DATA ACTION TECHNOLOGIES

Last Signal

BUY

Bought at

0.7166

Prev.Close

0.6700

Last Close

0.7180

Gain%

+0.20

.

COCO

.

THE VITA COCO COMPANY

Last Signal

BUY

Bought at

78.61

Prev.Close

77.88

Last Close

78.83

Gain%

+0.28

.

CODA

.

CODA OCTOPUS GROUP

Last Signal

BUY

Bought at

11.41

Prev.Close

11.34

Last Close

11.41

0.00

.

CONL

.

GRANITESHARES COIN DAILY ETF

Last Signal

BUY

Bought at

7.9600

Prev.Close

7.7800

Last Close

7.9600

0.00

.

COOTW

.

AUSTRALIAN OILSEEDS HLDG EQY WARRANT

Last Signal

BUY

Bought at

0.0191

Prev.Close

0.0181

Last Close

0.0198

Gain%

+3.66

.

COPP

.

SPROTT COPPER MINERS ETF

Last Signal

BUY

Bought at

39.47

Prev.Close

39.31

Last Close

39.86

Gain%

+0.99

.

CORZW

.

CORE SCIENTIFIC TRNCH 1 EQY WARRANT

Last Signal

BUY

Bought at

16.67

Prev.Close

16.44

Last Close

17.99

Gain%

+7.92

.

COWS

.

AMPLIFY CASH FLOW DIVIDEND LDRS ETF

Last Signal

BUY

Bought at

34.22

Prev.Close

34.14

Last Close

34.40

Gain%

+0.52

.

COYA

.

COYA THERAPEUTICS

Last Signal

BUY

Bought at

4.7550

Prev.Close

4.6200

Last Close

4.8400

Gain%

+1.79

.

CPRT

.

COPART

Last Signal

BUY

Bought at

33.22

Prev.Close

33.04

Last Close

34.40

Gain%

+3.56

.

CRBP

.

CORBUS PHARMACEUTICALS HOLDINGS

Last Signal

BUY

Bought at

10.00

Prev.Close

9.7300

Last Close

11.51

Gain%

+15.10

.

CRMLW

.

CRITICAL METALS EQY WARRANT

Last Signal

BUY

Bought at

4.5150

Prev.Close

4.4750

Last Close

4.5300

Gain%

+0.33

.

CRNC

.

CERENCE

Last Signal

BUY

Bought at

9.4300

Prev.Close

9.2400

Last Close

9.6900

Gain%

+2.76

.

CRSP

.

CRISPR THERAPEUTICS

Last Signal

BUY

Bought at

49.50

Prev.Close

48.55

Last Close

49.90

Gain%

+0.82

.

CRSR

.

CORSAIR GAMING

Last Signal

BUY

Bought at

6.9300

Prev.Close

6.8800

Last Close

6.9300

0.00

.

CRVS

.

CORVUS PHARMACEUTICALS

Last Signal

BUY

Bought at

12.47

Prev.Close

12.19

Last Close

13.08

Gain%

+4.89

.

CSIQ

.

CANADIAN SOLAR

Last Signal

BUY

Bought at

16.80

Prev.Close

16.66

Last Close

18.10

Gain%

+7.77

.

CTEC

.

GLOBAL X CLEANTECH ETF

Last Signal

BUY

Bought at

71.06

Prev.Close

69.59

Last Close

72.65

Gain%

+2.24

.

CTNM

.

CONTINEUM THERAPEUTICS CL A

Last Signal

BUY

Bought at

13.53

Prev.Close

13.39

Last Close

14.37

Gain%

+6.21

.

CTNT

.

CHEETAH NET SUPPLY CHAIN SE CL A

Last Signal

BUY

Bought at

1.7900

Prev.Close

1.7200

Last Close

1.8000

Gain%

+0.56

.

CV

.

CAPSOVISION

Last Signal

BUY

Bought at

6.6300

Prev.Close

6.4800

Last Close

6.7700

Gain%

+2.11

.

CVLT

.

COMMVAULT SYSTEMS

Last Signal

BUY

Bought at

105.04

Prev.Close

104.54

Last Close

106.00

Gain%

+0.91

.

CYCN

.

CYCLERION THERAPEUTICS

Last Signal

BUY

Bought at

3.1100

Prev.Close

3.0800

Last Close

3.1600

Gain%

+1.61

.

CYRX

.

CRYOPORT

Last Signal

BUY

Bought at

14.04

Prev.Close

14.07

Last Close

14.22

Gain%

+1.28

.

DFDV

.

DEFI DEVELOPMENT

Last Signal

BUY

Bought at

4.3350

Prev.Close

4.2800

Last Close

4.4400

Gain%

+2.42

.

DMAC

.

DIAMEDICA THERAPEUTI

Last Signal

BUY

Bought at

5.7700

Prev.Close

5.7200

Last Close

5.7700

0.00

.

DNLI

.

DENALI THERAPEUTICS

Last Signal

BUY

Bought at

19.00

Prev.Close

18.83

Last Close

19.30

Gain%

+1.58

.

DORM

.

DORMAN PRODUCTS

Last Signal

BUY

Bought at

117.64

Prev.Close

117.02

Last Close

118.70

Gain%

+0.90

.

DRIV

.

GLOBAL X AUTONOM ELECTRIC VEHICL ETF

Last Signal

BUY

Bought at

38.80

Prev.Close

38.66

Last Close

39.48

Gain%

+1.76

.

DUOT

.

DUOS TECHNOLOGIES GROUP

Last Signal

BUY

Bought at

9.0800

Prev.Close

9.0100

Last Close

10.84

Gain%

+19.38

.

DWAS

.

INVESCO II INSCO DRY WRHT SMLCP ETF

Last Signal

BUY

Bought at

112.69

Prev.Close

112.24

Last Close

113.20

Gain%

+0.45

.

DYAI

.

DYADIC INTL

Last Signal

BUY

Bought at

0.7350

Prev.Close

0.7376

Last Close

0.7400

Gain%

+0.68

.

DYNB

.

HARTFORD DYNAMIC BOND ETF

Last Signal

BUY

Bought at

39.18

Prev.Close

39.17

Last Close

39.18

0.00

.

ECX

.

ECARX HOLDINGS CL A

Last Signal

BUY

Bought at

1.0070

Prev.Close

0.9671

Last Close

1.0100

Gain%

+0.30

.

EDHL

.

EVERBRIGHT DIGITAL HOLDING

Last Signal

BUY

Bought at

2.3800

Prev.Close

2.1800

Last Close

2.9200

Gain%

+22.69

.

EDIT

.

EDITAS MEDICINE

Last Signal

BUY

Bought at

2.6300

Prev.Close

2.6000

Last Close

2.6700

Gain%

+1.52

.

EDRY

.

EURODRY

Last Signal

BUY

Bought at

21.51

Prev.Close

21.18

Last Close

23.41

Gain%

+8.83

.

EEIQ

.

EPICQUEST EDUCATION GRP INTERNAT

Last Signal

BUY

Bought at

2.9400

Prev.Close

2.8100

Last Close

2.9600

Gain%

+0.68

.

EFSI

.

EAGLE FINANCIAL SERVICES

Last Signal

BUY

Bought at

38.00

Prev.Close

37.31

Last Close

39.48

Gain%

+3.88

.

ELBM

.

ELECTRA BATTERY MATERIALS

Last Signal

BUY

Bought at

0.6090

Prev.Close

0.6030

Last Close

0.6098

Gain%

+0.13

.

ELE

.

ELEMENTAL ROYALTY

Last Signal

BUY

Bought at

16.75

Prev.Close

16.63

Last Close

17.03

Gain%

+1.67

.

ELUT

.

ELUTIA CL A

Last Signal

BUY

Bought at

1.1500

Prev.Close

1.1800

Last Close

1.2000

Gain%

+4.35

.

EMAT

.

EVOLUTION METALS AND TECHNOLOGIE

Last Signal

BUY

Bought at

8.1560

Prev.Close

7.5600

Last Close

8.3250

Gain%

+2.07

.

EMBC

.

EMBECTA

Last Signal

BUY

Bought at

3.0800

Prev.Close

3.0600

Last Close

3.3200

Gain%

+7.79

.

EMPD

.

EMPERY DIGITAL

Last Signal

BUY

Bought at

5.0900

Prev.Close

5.0300

Last Close

5.0900

0.00

.

EMXF

.

ISHARES ESG ADVANCED MSCI EM ETF

Last Signal

BUY

Bought at

54.66

Prev.Close

54.54

Last Close

55.07

Gain%

+0.75

.

ENGN

.

ENGENE HOLDINGS

Last Signal

BUY

Bought at

1.6300

Prev.Close

1.6100

Last Close

1.7300

Gain%

+6.13

.

ENLT

.

ENLIGHT RENEWABLE ENERGY

Last Signal

BUY

Bought at

89.60

Prev.Close

89.21

Last Close

91.55

Gain%

+2.18

.

ENPH

.

ENPHASE ENERGY

Last Signal

BUY

Bought at

53.66

Prev.Close

53.15

Last Close

62.34

Gain%

+16.18

.

EOSE

.

EOS ENERGY ENTERPRISES CL A

Last Signal

BUY

Bought at

7.1800

Prev.Close

7.1100

Last Close

8.1700

Gain%

+13.79

.

EPRX

.

EUPRAXIA PHARMACEUTICALS

Last Signal

BUY

Bought at

6.5300

Prev.Close

6.3700

Last Close

6.9400

Gain%

+6.28

.

EQ

.

EQUILLIUM

Last Signal

BUY

Bought at

2.0800

Prev.Close

2.0600

Last Close

2.2100

Gain%

+6.25

.

EQIX

.

EQUINIX REIT

Last Signal

BUY

Bought at

1069.85

Prev.Close

1065.06

Last Close

1078.42

Gain%

+0.80

.

EQRR

.

PROSHARES EQU RISING RATES ETF

Last Signal

BUY

Bought at

78.00

Prev.Close

77.83

Last Close

78.11

Gain%

+0.14

.

ERAS

.

ERASCA

Last Signal

BUY

Bought at

11.21

Prev.Close

11.12

Last Close

11.60

Gain%

+3.51

.

ESEA

.

EUROSEAS

Last Signal

BUY

Bought at

74.39

Prev.Close

71.20

Last Close

74.93

Gain%

+0.73

.

ESGU

.

ISHARES ESG AWARE MSCI USA ETF

Last Signal

BUY

Bought at

161.68

Prev.Close

161.64

Last Close

161.91

Gain%

+0.14

.

ESLT

.

ELBIT SYSTEMS

Last Signal

BUY

Bought at

763.72

Prev.Close

768.84

Last Close

763.72

0.00

.

EU

.

ENCORE ENERGY

Last Signal

BUY

Bought at

1.4600

Prev.Close

1.4100

Last Close

1.4700

Gain%

+0.68

.

EVAX

.

EVAXION A S ADS REP 10

Last Signal

BUY

Bought at

4.0600

Prev.Close

4.0000

Last Close

4.0600

0.00

.

EXPE

.

EXPEDIA GROUP

Last Signal

BUY

Bought at

218.12

Prev.Close

217.59

Last Close

218.12

0.00

.

EXPI

.

EXP WORLD HOLDINGS

Last Signal

BUY

Bought at

6.5800

Prev.Close

6.5200

Last Close

6.7400

Gain%

+2.43

.

EZPW

.

EZCORP CL A NV

Last Signal

BUY

Bought at

33.44

Prev.Close

33.28

Last Close

33.44

0.00

.

FAD

.

FIRST TR MULTI CP GRWTH ALPHADEX ETF

Last Signal

BUY

Bought at

181.10

Prev.Close

180.49

Last Close

182.27

Gain%

+0.64

.

FAMI

.

FARMMI

Last Signal

BUY

Bought at

1.4600

Prev.Close

1.4500

Last Close

1.4800

Gain%

+1.37

.

FBRX

.

FORTE BIOSCIENCES

Last Signal

BUY

Bought at

20.72

Prev.Close

20.31

Last Close

22.00

Gain%

+6.18

.

FCTE

.

SMI 3FOURTEEN FULL CLE TRND ETF

Last Signal

BUY

Bought at

26.61

Prev.Close

26.54

Last Close

26.68

Gain%

+0.24

.

FDIQ

.

INVESCO BLOMBRG FINCL DTA PRVDRS ETF

Last Signal

BUY

Bought at

70.30

Prev.Close

70.24

Last Close

70.30

0.00

.

FDT

.

FT DEVELOPED MKTS EX US ALPHADEX ETF

Last Signal

BUY

Bought at

96.35

Prev.Close

96.14

Last Close

97.07

Gain%

+0.75

.

FDUS

.

FIDUS INVESTMENT

Last Signal

BUY

Bought at

18.74

Prev.Close

18.70

Last Close

18.74

0.00

.

FEM

.

FT EMERGING MARKETS ALPHADEX ETF

Last Signal

BUY

Bought at

32.14

Prev.Close

32.08

Last Close

32.14

0.00

.

FEP

.

FIRST TRUST EUROPE ALPHADEX ETF

Last Signal

BUY

Bought at

58.82

Prev.Close

58.68

Last Close

59.11

Gain%

+0.48

.

FER

.

FERROVIAL SE

Last Signal

BUY

Bought at

67.63

Prev.Close

67.41

Last Close

68.37

Gain%

+1.09

.

FFAI

.

FARADAY FUTURE INTELLIGENT ELEC

Last Signal

BUY

Bought at

0.3354

Prev.Close

0.3321

Last Close

0.3516

Gain%

+4.83

.

FIP

.

FTAI INFRASTRUCTURE

Last Signal

BUY

Bought at

4.3050

Prev.Close

4.2300

Last Close

4.5200

Gain%

+4.99

.

FLL

.

FULL HOUSE RESORTS

Last Signal

BUY

Bought at

2.8100

Prev.Close

2.7400

Last Close

2.8100

0.00

.

FLNC

.

FLUENCE ENERGY CL A

Last Signal

BUY

Bought at

19.13

Prev.Close

18.94

Last Close

20.19

Gain%

+5.54

.

FLUX

.

FLUX POWER HOLDINGS

Last Signal

BUY

Bought at

0.9800

Prev.Close

0.9600

Last Close

0.9900

Gain%

+1.02

.

FLXS

.

FLEXSTEEL INDUSTRIES

Last Signal

BUY

Bought at

56.21

Prev.Close

55.24

Last Close

56.21

0.00

.

FMET

.

FIDELITY METAVERSE ETF

Last Signal

BUY

Bought at

37.78

Prev.Close

37.67

Last Close

37.78

0.00

.

FMUB

.

FIDELITY MUNICIPAL BOND OPPRTNTS ETF

Last Signal

BUY

Bought at

50.72

Prev.Close

50.66

Last Close

50.72

0.00

.

FNKO

.

FUNKO CL A

Last Signal

BUY

Bought at

4.9900

Prev.Close

4.9100

Last Close

5.1600

Gain%

+3.41

.

FNX

.

FIRST TRUST MID CAP CRE ALPHADEX ETF

Last Signal

BUY

Bought at

137.76

Prev.Close

137.29

Last Close

137.84

Gain%

+0.05

.

FNY

.

FIRST TR MID CAP GROWTH ALPHADEX ETF

Last Signal

BUY

Bought at

101.23

Prev.Close

100.87

Last Close

101.64

Gain%

+0.40

.

FOSL

.

FOSSIL GROUP

Last Signal

BUY

Bought at

3.9900

Prev.Close

3.9500

Last Close

4.0800

Gain%

+2.26

.

FPXI

.

FIRST TRUST INTERNATIONAL OPPO ETF

Last Signal

BUY

Bought at

73.16

Prev.Close

72.96

Last Close

74.38

Gain%

+1.67

.

FRPT

.

FRESHPET

Last Signal

BUY

Bought at

51.30

Prev.Close

48.35

Last Close

51.30

0.00

.

FSBW

.

FS BANCORP

Last Signal

BUY

Bought at

40.13

Prev.Close

40.23

Last Close

41.21

Gain%

+2.69

.

FSV

.

FIRSTSERVICE SUB VTG

Last Signal

BUY

Bought at

132.22

Prev.Close

131.62

Last Close

133.13

Gain%

+0.69

.

FTRI

.

FT INDXX GLOBAL NTRL RSURCS INCM ETF

Last Signal

BUY

Bought at

17.06

Prev.Close

17.01

Last Close

17.08

Gain%

+0.11

.

FTXR

.

FIRST TRUST NASDAQ TRNSPORTATION ETF

Last Signal

BUY

Bought at

41.77

Prev.Close

41.70

Last Close

42.04

Gain%

+0.64

.

FULC

.

FULCRUM THERAPEUTICS

Last Signal

BUY

Bought at

6.4100

Prev.Close

6.3500

Last Close

6.5900

Gain%

+2.81

.

FUND

.

SPROTT FOCUS TRUST CEF

Last Signal

BUY

Bought at

10.05

Prev.Close

10.02

Last Close

10.08

Gain%

+0.22

.

FUSE

.

FUSEMACHINES

Last Signal

BUY

Bought at

1.3700

Prev.Close

1.3600

Last Close

1.4100

Gain%

+2.92

.

FWDI

.

FORWARD INDUSTRIES

Last Signal

BUY

Bought at

4.4800

Prev.Close

4.4400

Last Close

4.7400

Gain%

+5.80

.

FWRG

.

FIRST WATCH RESTAURANT GROUP

Last Signal

BUY

Bought at

11.09

Prev.Close

10.97

Last Close

11.34

Gain%

+2.25

.

FYC

.

FIRST TR SMALL CAP GROW ALPHADEX ETF

Last Signal

BUY

Bought at

113.23

Prev.Close

112.78

Last Close

113.63

Gain%

+0.35

.

GALT

.

GALECTIN THERAPEUTICS

Last Signal

BUY

Bought at

2.2300

Prev.Close

2.2100

Last Close

2.5200

Gain%

+13.00

.

GARY

.

MANGO GROWTH ETF

Last Signal

BUY

Bought at

25.14

Prev.Close

25.04

Last Close

25.21

Gain%

+0.28

.

GCL

.

GCL GLOBAL HOLDINGS

Last Signal

BUY

Bought at

0.7108

Prev.Close

0.7445

Last Close

0.7674

Gain%

+7.96

.

GEG

.

GREAT ELM GROUP

Last Signal

BUY

Bought at

2.2000

Prev.Close

2.1800

Last Close

2.2000

0.00

.

GEME

.

PACIFIC NORTH OF STH EM EQY ATV ETF

Last Signal

BUY

Bought at

42.41

Prev.Close

42.04

Last Close

42.53

Gain%

+0.28

.

GEMI

.

GEMINI SPACE STATION CL A

Last Signal

BUY

Bought at

5.1700

Prev.Close

5.0200

Last Close

5.2900

Gain%

+2.32

.

GENB

.

GENERATE BIOMEDICINES

Last Signal

BUY

Bought at

13.75

Prev.Close

13.02

Last Close

13.98

Gain%

+1.67

.

GENZ

.

VANECK DIGITAL NATIVE ECONOMY ETF

Last Signal

BUY

Bought at

35.59

Prev.Close

35.50

Last Close

35.62

Gain%

+0.10

.

GFS

.

GLOBALFOUNDRIES

Last Signal

BUY

Bought at

78.59

Prev.Close

70.79

Last Close

81.35

Gain%

+3.51

.

GGAL

.

GRUPO FINANCIERO ADR REP 10 CL B

Last Signal

BUY

Bought at

42.37

Prev.Close

42.02

Last Close

44.01

Gain%

+3.87

.

GIND

.

GOLDMAN SACHS INDIA EQUITY ETF

Last Signal

BUY

Bought at

23.47

Prev.Close

23.43

Last Close

23.48

Gain%

+0.04

.

GITS

.

GLOBAL INTERACTIVE TECHNOLOGIES

Last Signal

BUY

Bought at

1.4150

Prev.Close

1.4000

Last Close

1.4400

Gain%

+1.77

.

GLE

.

GLOBAL ENGINE GROUP HOLDING CL A

Last Signal

BUY

Bought at

0.3957

Prev.Close

0.3919

Last Close

0.3957

0.00

.

GLIBA

.

GCI LIBERTY SERIES A

Last Signal

BUY

Bought at

25.81

Prev.Close

24.87

Last Close

25.84

Gain%

+0.12

.

GLIBK

.

GCI LIBERTY SERIES C

Last Signal

BUY

Bought at

25.80

Prev.Close

24.92

Last Close

25.80

0.00

.

GLUE

.

MONTE ROSA THERAPEUTICS

Last Signal

BUY

Bought at

18.84

Prev.Close

18.65

Last Close

18.88

Gain%

+0.21

.

GLXY

.

GALAXY DIGITAL CL A

Last Signal

BUY

Bought at

28.36

Prev.Close

27.77

Last Close

29.57

Gain%

+4.27

.

GNOM

.

GLOBAL X GENOMICS AND BIOTECHN ETF

Last Signal

BUY

Bought at

45.75

Prev.Close

45.52

Last Close

46.36

Gain%

+1.33

.

GNTX

.

GENTEX

Last Signal

BUY

Bought at

23.11

Prev.Close

23.02

Last Close

23.40

Gain%

+1.25

.

GPIX

.

GOLDMAN SACHS S P 500 PRM ETF

Last Signal

BUY

Bought at

55.17

Prev.Close

55.16

Last Close

55.27

Gain%

+0.18

.

GRAB

.

GRAB HOLDINGS CL A

Last Signal

BUY

Bought at

3.5600

Prev.Close

3.5100

Last Close

3.5600

0.00

.

GRAL

.

GRAIL

Last Signal

BUY

Bought at

64.94

Prev.Close

66.03

Last Close

67.86

Gain%

+4.50

.

GRRR

.

GORILLA TECHNOLOGY GROUP

Last Signal

BUY

Bought at

14.26

Prev.Close

13.41

Last Close

14.26

0.00

.

GRW

.

TCW DURABLE GROWTH ETF

Last Signal

BUY

Bought at

30.54

Prev.Close

30.48

Last Close

30.61

Gain%

+0.21

.

GSIT

.

GSI TECHNOLOGY

Last Signal

BUY

Bought at

9.2000

Prev.Close

9.1200

Last Close

9.2700

Gain%

+0.76

.

GSIW

.

GARDEN STAGE

Last Signal

BUY

Bought at

29.51

Prev.Close

29.10

Last Close

30.50

Gain%

+3.35

.

GSM

.

FERROGLOBE

Last Signal

BUY

Bought at

3.9900

Prev.Close

3.9500

Last Close

4.1100

Gain%

+3.01

.

GT

.

GOODYEAR TIRE AND RUBBER

Last Signal

BUY

Bought at

5.6650

Prev.Close

5.5800

Last Close

5.8700

Gain%

+3.62

.

GTBP

.

GT BIOPHARMA

Last Signal

BUY

Bought at

0.4330

Prev.Close

0.4193

Last Close

0.4330

0.00

.

GTOP

.

GOLDMAN SACHS TECHNOLOGY OPPORTU ETF

Last Signal

BUY

Bought at

46.70

Prev.Close

46.57

Last Close

46.82

Gain%

+0.27

.

GTPE

.

GLDMN SCS MSCI WD PVT EQ RTN TKR ETF

Last Signal

BUY

Bought at

58.42

Prev.Close

58.27

Last Close

58.68

Gain%

+0.44

.

GUSE

.

GOLDMAN SACHS ENHANCED US EQUITY ETF

Last Signal

BUY

Bought at

44.12

Prev.Close

44.07

Last Close

44.12

0.00

.

GWAV

.

GREENWAVE TECHNOLOGY SOLUTIONS

Last Signal

BUY

Bought at

3.5491

Prev.Close

3.3900

Last Close

3.5500

Gain%

+0.03

.

HBCP

.

HOME BANCORP

Last Signal

BUY

Bought at

64.91

Prev.Close

64.57

Last Close

65.16

Gain%

+0.39

.

HELP

.

CYBIN

Last Signal

BUY

Bought at

4.4300

Prev.Close

4.3400

Last Close

4.6000

Gain%

+3.84

.

HIMX

.

HIMAX TECHNOLOGIES ADR REP 2

Last Signal

BUY

Bought at

19.44

Prev.Close

18.72

Last Close

19.89

Gain%

+2.31

.

HKPD

.

CELLYAN BIOTECHNOLOGY CL A

Last Signal

BUY

Bought at

0.5500

Prev.Close

0.5407

Last Close

0.5500

0.00

.

HLAL

.

WAHED FTSE USA SHARIAH ETF

Last Signal

BUY

Bought at

70.35

Prev.Close

70.16

Last Close

70.54

Gain%

+0.27

.

HLMN

.

HILLMAN SOLUTIONS

Last Signal

BUY

Bought at

7.2400

Prev.Close

7.2000

Last Close

7.2500

Gain%

+0.14

.

HOFT

.

HOOKER FURNISHINGS

Last Signal

BUY

Bought at

12.78

Prev.Close

12.70

Last Close

13.06

Gain%

+2.19

.

HOOD

.

ROBINHOOD MARKETS CL A

Last Signal

BUY

Bought at

75.92

Prev.Close

75.76

Last Close

75.92

0.00

.

HOOG

.

LEVERAGE SHARES 2X LONG HOOD DLY ETF

Last Signal

BUY

Bought at

18.72

Prev.Close

18.66

Last Close

18.72

0.00

.

HOOX

.

DEFIANCE DAILY TRGT 2X LONG HOOD ETF

Last Signal

BUY

Bought at

21.21

Prev.Close

21.13

Last Close

21.21

0.00

.

HOYY

.

GRANITESHARES YIELDBOOST HOOD ETF

Last Signal

BUY

Bought at

6.0854

Prev.Close

6.0754

Last Close

6.0854

0.00

.

HROW

.

HARROW

Last Signal

BUY

Bought at

31.19

Prev.Close

30.86

Last Close

32.96

Gain%

+5.67

.

HSAI

.

HESAI ADS REP 1 CL B

Last Signal

BUY

Bought at

20.90

Prev.Close

20.25

Last Close

20.90

0.00

.

HST

.

HOST HOTELS & RESORTS REIT

Last Signal

BUY

Bought at

22.41

Prev.Close

22.30

Last Close

22.41

0.00

.

HTCO

.

HIGH TREND INTERNATIONAL CL A

Last Signal

BUY

Bought at

5.8550

Prev.Close

5.7100

Last Close

5.8700

Gain%

+0.26

.

HTCR

.

HEARTCORE ENTERPRISES

Last Signal

BUY

Bought at

2.7300

Prev.Close

2.7000

Last Close

2.8200

Gain%

+3.30

.

HTOO

.

FUSION FUEL GREEN CL A

Last Signal

BUY

Bought at

2.8836

Prev.Close

2.8550

Last Close

3.1600

Gain%

+9.59

.

HUMA

.

HUMACYTE

Last Signal

BUY

Bought at

0.9306

Prev.Close

0.9172

Last Close

1.0200

Gain%

+9.61

.

HURC

.

HURCO COMPANIES

Last Signal

BUY

Bought at

16.90

Prev.Close

16.70

Last Close

16.97

Gain%

+0.41

.

HUT

.

HUT 8

Last Signal

BUY

Bought at

97.84

Prev.Close

96.51

Last Close

105.26

Gain%

+7.58

.

HUTG

.

LEVERAGE SHARES 2X LONG HUT DLY ETF

Last Signal

BUY

Bought at

23.77

Prev.Close

23.53

Last Close

27.69

Gain%

+16.51

.

HYPR

.

HYPERFINE CL A

Last Signal

BUY

Bought at

1.4900

Prev.Close

1.4800

Last Close

1.5000

Gain%

+0.67

.

HYZD

.

WISDOMTREE INT RT HDG HGH YLD ETF

Last Signal

BUY

Bought at

22.62

Prev.Close

22.56

Last Close

22.63

Gain%

+0.06

.

IBGL

.

ISHARES IBONDS DEC 2055 TRM TSRY ETF

Last Signal

BUY

Bought at

23.38

Prev.Close

23.34

Last Close

23.43

Gain%

+0.23

.

ICLN

.

ISHARES GLOBAL CLEAN ENERGY ETF

Last Signal

BUY

Bought at

21.61

Prev.Close

21.52

Last Close

22.18

Gain%

+2.64

.

ICLR

.

ICON

Last Signal

BUY

Bought at

115.65

Prev.Close

115.09

Last Close

116.57

Gain%

+0.80

.

ICMB

.

INVESTCORP CREDIT MANAGEMENT BDC

Last Signal

BUY

Bought at

1.3600

Prev.Close

1.3500

Last Close

1.3800

Gain%

+1.47

.

ICOP

.

ISHARES COPPER AND METALS MINING ETF

Last Signal

BUY

Bought at

51.62

Prev.Close

51.47

Last Close

52.29

Gain%

+1.30

.

IEUS

.

ISHARES MSCI EUROPE SMALL CAP ETF

Last Signal

BUY

Bought at

72.92

Prev.Close

72.91

Last Close

73.16

Gain%

+0.33

.

IFBD

.

INFOBIRD CO

Last Signal

BUY

Bought at

0.9253

Prev.Close

0.8600

Last Close

0.9253

0.00

.

IGIB

.

ISHARES TRT IS 5-10 INV GR CR BD ETF

Last Signal

BUY

Bought at

52.83

Prev.Close

52.79

Last Close

52.83

0.00

.

IGOV

.

ISHARES INTERNATIONAL TRSRY BND ETF

Last Signal

BUY

Bought at

41.43

Prev.Close

41.42

Last Close

41.43

0.00

.

IKT

.

INHIBIKASE THERAPEUTICS

Last Signal

BUY

Bought at

1.7000

Prev.Close

1.6800

Last Close

1.7400

Gain%

+2.35

.

ILLR

.

TRILLER GROUP

Last Signal

BUY

Bought at

0.2166

Prev.Close

0.2031

Last Close

0.2273

Gain%

+4.94

.

IMNM

.

IMMUNOME

Last Signal

BUY

Bought at

21.75

Prev.Close

21.53

Last Close

22.96

Gain%

+5.56

.

IMPP

.

IMPERIAL PETROLEUM

Last Signal

BUY

Bought at

5.1300

Prev.Close

5.0600

Last Close

5.1300

0.00

.

IMSR

.

TERRESTRIAL ENERGY

Last Signal

BUY

Bought at

6.7400

Prev.Close

6.7100

Last Close

6.9300

Gain%

+2.82

.

IMUX

.

IMMUNIC

Last Signal

BUY

Bought at

11.74

Prev.Close

11.55

Last Close

12.30

Gain%

+4.81

.

INBX

.

INHIBRX BIOSCIENCES

Last Signal

BUY

Bought at

110.51

Prev.Close

110.01

Last Close

110.57

Gain%

+0.05

.

IND

.

XTRACKERS NIFTY 500 INDIA ETF

Last Signal

BUY

Bought at

22.08

Prev.Close

22.05

Last Close

22.08

0.00

.

INO

.

INOVIO PHARMACEUTICALS

Last Signal

BUY

Bought at

1.2600

Prev.Close

1.2300

Last Close

1.3300

Gain%

+5.56

.

INOD

.

INNODATA

Last Signal

BUY

Bought at

95.66

Prev.Close

94.71

Last Close

98.53

Gain%

+3.00

.

INRO

.

ISHARES U S INDUSTRY ROT ACT ETF

Last Signal

BUY

Bought at

35.38

Prev.Close

35.41

Last Close

35.60

Gain%

+0.62

.

INSM

.

INSMED

Last Signal

BUY

Bought at

109.11

Prev.Close

107.91

Last Close

109.53

Gain%

+0.38

.

INTC

.

INTEL

Last Signal

BUY

Bought at

117.17

Prev.Close

118.96

Last Close

118.50

Gain%

+1.14

.

INTR

.

INTER AND CO CL A

Last Signal

BUY

Bought at

6.4000

Prev.Close

6.1800

Last Close

6.4000

0.00

.

INV

.

INNVENTURE

Last Signal

BUY

Bought at

6.2400

Prev.Close

6.2000

Last Close

6.6900

Gain%

+7.21

.

IOBT

.

IO BIOTECH

Last Signal

BUY

Bought at

0.0330

Prev.Close

0.0323

Last Close

0.0480

Gain%

+45.45

.

IONL

.

GRANITESHARES 2X LONG IONQ DAILY ETF

Last Signal

BUY

Bought at

32.70

Prev.Close

30.03

Last Close

37.30

Gain%

+14.07

.

IONR

.

IONEER ADS

Last Signal

BUY

Bought at

4.1200

Prev.Close

4.0900

Last Close

4.1200

0.00

.

IONX

.

DEFIANCE DAILY TRGT 2X LONG IONQ ETF

Last Signal

BUY

Bought at

62.33

Prev.Close

56.87

Last Close

70.89

Gain%

+13.73

.

IOSP

.

INNOSPEC

Last Signal

BUY

Bought at

78.73

Prev.Close

78.66

Last Close

78.73

0.00

.

IPDN

.

PROFESSIONAL DIVERSITY NETWORK

Last Signal

BUY

Bought at

0.6513

Prev.Close

0.5905

Last Close

0.6548

Gain%

+0.54

.

IPM

.

INTELLIGENT PROTECTION MGMT

Last Signal

BUY

Bought at

1.9400

Prev.Close

1.9000

Last Close

1.9700

Gain%

+1.55

.

IPSC

.

CENTURY THERAPEUTICS

Last Signal

BUY

Bought at

2.2700

Prev.Close

2.2500

Last Close

2.2700

0.00

.

IPWR

.

IDEAL POWER

Last Signal

BUY

Bought at

6.0874

Prev.Close

5.7400

Last Close

6.8800

Gain%

+13.02

.

IQQQ

.

PROSHARES NASDAQ 100 HIGH INC ETF

Last Signal

BUY

Bought at

49.48

Prev.Close

49.35

Last Close

49.55

Gain%

+0.14

.

IREG

.

LEVERAGE SHARES 2X LNG IREN DALY ETF

Last Signal

BUY

Bought at

20.51

Prev.Close

19.49

Last Close

23.52

Gain%

+14.68

.

IREN

.

IREN

Last Signal

BUY

Bought at

54.52

Prev.Close

52.71

Last Close

58.06

Gain%

+6.49

.

IRON

.

DISC MEDICINE

Last Signal

BUY

Bought at

67.13

Prev.Close

67.03

Last Close

67.13

0.00

.

ITRN

.

ITURAN LOC AND CON

Last Signal

BUY

Bought at

57.68

Prev.Close

57.16

Last Close

58.27

Gain%

+1.02

.

IUSB

.

ISHARES CORE UNIVERSAL USD BOND ETF

Last Signal

BUY

Bought at

45.82

Prev.Close

45.78

Last Close

45.82

0.00

.

IUSG

.

ISHARES CORE S&P US GROWTH ETF

Last Signal

BUY

Bought at

186.58

Prev.Close

186.04

Last Close

186.58

0.00

.

IVA

.

INVENTIVA ADR REP

Last Signal

BUY

Bought at

5.1800

Prev.Close

5.1400

Last Close

5.2100

Gain%

+0.58

.

IVAL

.

ALPHA ARCHTCT INTR QUNTV VAL ETF

Last Signal

BUY

Bought at

35.26

Prev.Close

35.24

Last Close

35.26

0.00

.

IVVD

.

INVIVYD

Last Signal

BUY

Bought at

1.1000

Prev.Close

1.0900

Last Close

1.1100

Gain%

+0.91

.

IZM

.

ICZOOM GROUP CL A

Last Signal

BUY

Bought at

0.4243

Prev.Close

0.3973

Last Close

0.4380

Gain%

+3.23

.

JBLU

.

JETBLUE AIRWAYS

Last Signal

BUY

Bought at

4.7700

Prev.Close

4.7300

Last Close

5.0100

Gain%

+5.03

.

JFB

.

JFB CONSTRUCTION HOLDINGS CL A

Last Signal

BUY

Bought at

5.3500

Prev.Close

5.3000

Last Close

5.3500

0.00

.

JFBR

.

JEFFS BRANDS

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.2000

Last Close

3.0800

Gain%

+21.74

.

JGLO

.

JPMORGAN GLOBAL SELECT EQUITY ETF

Last Signal

BUY

Bought at

70.74

Prev.Close

70.88

Last Close

70.95

Gain%

+0.30

.

JMID

.

JANUS HENDERSON MID CAP GRWT ALP ETF

Last Signal

BUY

Bought at

30.79

Prev.Close

30.60

Last Close

30.79

0.00

.

JSMD

.

JANUS HNDRSN SML MID CP GRO ALPH ETF

Last Signal

BUY

Bought at

91.72

Prev.Close

91.40

Last Close

92.19

Gain%

+0.51

.

JTEK

.

JPMORGAN U S TECH LEADERS ETF

Last Signal

BUY

Bought at

102.74

Prev.Close

102.41

Last Close

103.35

Gain%

+0.60

.

JXG

.

JX LUXVENTURE GROUP

Last Signal

BUY

Bought at

6.2700

Prev.Close

6.2100

Last Close

6.9000

Gain%

+10.05

.

KALU

.

KAISER ALUMINUM

Last Signal

BUY

Bought at

169.38

Prev.Close

168.95

Last Close

169.38

0.00

.

KELYA

.

KELLY SERVICES CL A

Last Signal

BUY

Bought at

10.27

Prev.Close

10.29

Last Close

10.67

Gain%

+3.89

.

KLRS

.

KALARIS THERAPEUTICS

Last Signal

BUY

Bought at

4.8800

Prev.Close

4.8300

Last Close

5.1200

Gain%

+4.92

.

KOPN

.

KOPIN

Last Signal

BUY

Bought at

4.7670

Prev.Close

4.7200

Last Close

4.8500

Gain%

+1.74

.

KOSS

.

KOSS

Last Signal

BUY

Bought at

4.0400

Prev.Close

4.0000

Last Close

4.1200

Gain%

+1.98

.

KPLT

.

KATAPULT HOLDINGS

Last Signal

BUY

Bought at

6.2300

Prev.Close

6.1800

Last Close

6.2300

0.00

.

KQQQ

.

KURV TECHNOLOGY TITANS SELECT ETF

Last Signal

BUY

Bought at

30.62

Prev.Close

30.52

Last Close

30.75

Gain%

+0.41

.

KRMA

.

GLOBAL X CONSCIOUS COMPANIES ETF

Last Signal

BUY

Bought at

46.95

Prev.Close

46.89

Last Close

46.95

0.00

.

KROS

.

KEROS THERAPEUTICS

Last Signal

BUY

Bought at

11.08

Prev.Close

10.98

Last Close

11.22

Gain%

+1.26

.

KRRO

.

KORRO BIO

Last Signal

BUY

Bought at

10.11

Prev.Close

10.01

Last Close

11.20

Gain%

+10.78

.

KURA

.

KURA ONCOLOGY OR

Last Signal

BUY

Bought at

10.29

Prev.Close

10.34

Last Close

11.13

Gain%

+8.16

.

KWM

.

K WAVE MEDIA

Last Signal

BUY

Bought at

0.2629

Prev.Close

0.2599

Last Close

0.2670

Gain%

+1.56

.

KZIA

.

KAZIA THERAPEUTICS ADS REP 500

Last Signal

BUY

Bought at

13.10

Prev.Close

12.97

Last Close

13.17

Gain%

+0.53

.

LAES

.

SEALSQ

Last Signal

BUY

Bought at

3.0250

Prev.Close

2.8500

Last Close

3.2700

Gain%

+8.10

.

LBRDA

.

LIBERTY BROADBAN

Last Signal

BUY

Bought at

34.65

Prev.Close

33.74

Last Close

34.80

Gain%

+0.43

.

LBRDK

.

LIBERTY BROADBAN

Last Signal

BUY

Bought at

33.98

Prev.Close

33.83

Last Close

34.84

Gain%

+2.53

.

LDRX

.

SGI ENHANCED MAR

Last Signal

BUY

Bought at

35.74

Prev.Close

35.71

Last Close

35.74

0.00

.

LE

.

LANDS END

Last Signal

BUY

Bought at

10.94

Prev.Close

10.83

Last Close

11.57

Gain%

+5.76

.

LENZ

.

LENZ THERAPEUTIC

Last Signal

BUY

Bought at

7.2700

Prev.Close

7.2000

Last Close

7.5200

Gain%

+3.44

.

LEXI

.

ALEXIS PRACTICAL

Last Signal

BUY

Bought at

39.33

Prev.Close

39.32

Last Close

39.43

Gain%

+0.24

.

LEXX

.

LEXARIA BIOSCIEN

Last Signal

BUY

Bought at

0.5831

Prev.Close

0.5815

Last Close

0.6056

Gain%

+3.86

.

LFUS

.

LITTELFUSE

Last Signal

BUY

Bought at

443.48

Prev.Close

441.26

Last Close

443.91

Gain%

+0.10

.

LFVN

.

LIFEVANTAGE

Last Signal

BUY

Bought at

5.3000

Prev.Close

5.2500

Last Close

5.3700

Gain%

+1.32

.

LIDR

.

AEYE CL A

Last Signal

BUY

Bought at

1.8500

Prev.Close

1.8300

Last Close

1.9100

Gain%

+3.24

.

LIFE

.

ETHOS TECHNOLOGI

Last Signal

BUY

Bought at

20.22

Prev.Close

20.02

Last Close

20.71

Gain%

+2.42

.

LLYVK

.

LIBERTY LIVE HOL

Last Signal

BUY

Bought at

98.56

Prev.Close

98.24

Last Close

98.56

0.00

.

LMRI

.

LUMEXA IMAGING H

Last Signal

BUY

Bought at

7.4700

Prev.Close

7.4000

Last Close

8.1800

Gain%

+9.50

.

LNAI

.

LUNAI BIOWORKS O

Last Signal

BUY

Bought at

0.2412

Prev.Close

0.2247

Last Close

0.2901

Gain%

+20.27

.

LOAN

.

MANHATTAN BRIDGE

Last Signal

BUY

Bought at

4.2300

Prev.Close

4.2200

Last Close

4.2300

0.00

.

LOBO

.

LOBO TECHNOLOGIE

Last Signal

BUY

Bought at

0.6360

Prev.Close

0.6090

Last Close

0.6650

Gain%

+4.56

.

LOTI

.

LIBERTY ONE TACT

Last Signal

BUY

Bought at

25.82

Prev.Close

25.78

Last Close

25.82

0.00

.

LPRO

.

OPEN LENDING

Last Signal

BUY

Bought at

1.8200

Prev.Close

1.8000

Last Close

1.9400

Gain%

+6.59

.

LPSN

.

LIVEPERSON

Last Signal

BUY

Bought at

2.1050

Prev.Close

2.0700

Last Close

2.1700

Gain%

+3.09

.

LRGE

.

CLEARBRIDGE LARG

Last Signal

BUY

Bought at

86.07

Prev.Close

86.01

Last Close

86.07

0.00

.

LRHC

.

LA ROSA HOLDINGS

Last Signal

BUY

Bought at

1.4150

Prev.Close

1.3600

Last Close

1.4200

Gain%

+0.35

.

LTBR

.

LIGHTBRIDGE

Last Signal

BUY

Bought at

11.09

Prev.Close

10.98

Last Close

11.41

Gain%

+2.89

.

LUNR

.

INTUITIVE MACHIN

Last Signal

BUY

Bought at

34.01

Prev.Close

33.67

Last Close

34.24

Gain%

+0.68

.

LXEO

.

LEXEO THERAPEUTI

Last Signal

BUY

Bought at

5.1700

Prev.Close

5.1200

Last Close

5.2300

Gain%

+1.16

.

LXRX

.

LEXICON PHARMACE

Last Signal

BUY

Bought at

2.2300

Prev.Close

2.2100

Last Close

2.2300

0.00

.

LYEL

.

LYELL IMMUNOPHAR

Last Signal

BUY

Bought at

17.30

Prev.Close

17.22

Last Close

17.30

0.00

.

MAKO

.

MAKO MINING

Last Signal

BUY

Bought at

8.3100

Prev.Close

8.1700

Last Close

8.6500

Gain%

+4.09

.

MAMO

.

MASSIMO GROUP OR

Last Signal

BUY

Bought at

1.0100

Prev.Close

0.9936

Last Close

1.0100

0.00

.

MARA

.

MARA HOLDINGS OR

Last Signal

BUY

Bought at

13.27

Prev.Close

13.15

Last Close

13.55

Gain%

+2.11

.

MATH

.

METALPHA TECHNOL

Last Signal

BUY

Bought at

1.0088

Prev.Close

0.8755

Last Close

1.0100

Gain%

+0.12

.

MAZE

.

MAZE THERAPEUTIC

Last Signal

BUY

Bought at

25.28

Prev.Close

25.03

Last Close

25.75

Gain%

+1.86

.

MBB

.

ISHARES MBS ETF

Last Signal

BUY

Bought at

93.87

Prev.Close

93.76

Last Close

93.90

Gain%

+0.03

.

MCFT

.

MASTERCRAFT BOAT HOLDINGS

Last Signal

BUY

Bought at

23.26

Prev.Close

23.09

Last Close

23.30

Gain%

+0.17

.

MCHB

.

MECHANICS BANCORP CL A

Last Signal

BUY

Bought at

14.90

Prev.Close

14.81

Last Close

14.96

Gain%

+0.40

.

MCRB

.

SERES THERAPEUTICS

Last Signal

BUY

Bought at

7.7400

Prev.Close

7.6600

Last Close

8.0500

Gain%

+4.01

.

MDBH

.

MDB CAPITAL HOLDINGS CL A

Last Signal

BUY

Bought at

3.8899

Prev.Close

3.8501

Last Close

3.8899

0.00

.

MEMS

.

MATTHEWS EMERGING MKT DISCV ETF

Last Signal

BUY

Bought at

30.42

Prev.Close

30.36

Last Close

30.50

Gain%

+0.28

.

METC

.

RAMACO RESOURCES CL A

Last Signal

BUY

Bought at

13.91

Prev.Close

13.20

Last Close

13.91

0.00

.

METL

.

SPROTT ACTIVE METALS AND MINERS ETF

Last Signal

BUY

Bought at

28.00

Prev.Close

27.91

Last Close

28.00

0.00

.

MFIN

.

MEDALLION FINANCIAL

Last Signal

BUY

Bought at

9.5200

Prev.Close

9.4500

Last Close

9.5200

0.00

.

MFMO

.

MOTLEY FOOL MOMENTUM FACTOR ETF

Last Signal

BUY

Bought at

23.82

Prev.Close

23.73

Last Close

23.86

Gain%

+0.18

.

MIDD

.

MIDDLEBY

Last Signal

BUY

Bought at

144.19

Prev.Close

143.40

Last Close

145.20

Gain%

+0.70

.

MIRA

.

MIRA PHARMACEUTICALS

Last Signal

BUY

Bought at

0.9798

Prev.Close

0.9676

Last Close

0.9881

Gain%

+0.85

.

MKDW

.

MKDWELL TECH

Last Signal

BUY

Bought at

7.5200

Prev.Close

7.3950

Last Close

7.7500

Gain%

+3.06

.

MLGO

.

MICROALGO

Last Signal

BUY

Bought at

5.3300

Prev.Close

5.3600

Last Close

5.9500

Gain%

+11.63

.

MNDO

.

MIND C T I

Last Signal

BUY

Bought at

0.8932

Prev.Close

0.8890

Last Close

0.9080

Gain%

+1.66

.

MNTK

.

MONTAUK RENEWABLES

Last Signal

BUY

Bought at

1.5150

Prev.Close

1.4700

Last Close

1.5300

Gain%

+0.99

.

MNY

.

MONEYHERO CL A

Last Signal

BUY

Bought at

1.3439

Prev.Close

1.3300

Last Close

1.3600

Gain%

+1.20

.

MNZL

.

MANZIL RUSSELL HALAL USA BRD MKT ETF

Last Signal

BUY

Bought at

57.89

Prev.Close

57.76

Last Close

58.15

Gain%

+0.45

.

MODD

.

MODULAR MEDICAL

Last Signal

BUY

Bought at

4.0600

Prev.Close

3.9500

Last Close

4.1500

Gain%

+2.22

.

MPAA

.

MOTORCAR PARTS OF AMERICA

Last Signal

BUY

Bought at

10.85

Prev.Close

10.77

Last Close

10.86

Gain%

+0.09

.

MRLN

.

MERLIN

Last Signal

BUY

Bought at

6.9300

Prev.Close

6.6400

Last Close

7.1200

Gain%

+2.74

.

MSGY

.

MASONGLORY

Last Signal

BUY

Bought at

0.4531

Prev.Close

0.4447

Last Close

0.4670

Gain%

+3.07

.

MTLS

.

MATERIALISE ADR REP 1

Last Signal

BUY

Bought at

5.7100

Prev.Close

5.6600

Last Close

5.8200

Gain%

+1.93

.

MTSI

.

MACOM TECHNOLOGY SOLUTIONS

Last Signal

BUY

Bought at

375.60

Prev.Close

375.71

Last Close

380.45

Gain%

+1.29

.

MVST

.

MICROVAST HOLDINGS

Last Signal

BUY

Bought at

1.2600

Prev.Close

1.2500

Last Close

1.3800

Gain%

+9.52

.

MVSTW

.

MICROVAST HOLDINGS EQY WARRANT

Last Signal

BUY

Bought at

0.0121

Prev.Close

0.0118

Last Close

0.0127

Gain%

+4.96

.

MXL

.

MAXLINEAR

Last Signal

BUY

Bought at

96.66

Prev.Close

96.77

Last Close

99.67

Gain%

+3.11

.

MYSE

.

MYSEUM

Last Signal

BUY

Bought at

1.6900

Prev.Close

1.6600

Last Close

1.6900

0.00

.

NAAS

.

NAAS TECHNOLOGY ADR REP 800 0RD

Last Signal

BUY

Bought at

2.9800

Prev.Close

3.0000

Last Close

3.0800

Gain%

+3.36

.

NAGE

.

NIAGEN BIOSCIENCE

Last Signal

BUY

Bought at

3.7900

Prev.Close

3.7500

Last Close

3.7900

0.00

.

NAUT

.

NAUTILUS BIOTECHNOLGY

Last Signal

BUY

Bought at

2.4650

Prev.Close

2.3800

Last Close

2.5400

Gain%

+3.04

.

NB

.

NIOCORP DEVELOPMENTS

Last Signal

BUY

Bought at

5.2600

Prev.Close

5.2100

Last Close

5.3200

Gain%

+1.14

.

NBIX

.

NEUROCRINE BIOSCIENCES

Last Signal

BUY

Bought at

155.50

Prev.Close

154.67

Last Close

155.50

0.00

.

NCMI

.

NATIONAL CINEMEDIA

Last Signal

BUY

Bought at

3.0000

Prev.Close

2.9800

Last Close

3.0000

0.00

.

NCPL

.

NETCAPITAL

Last Signal

BUY

Bought at

0.5470

Prev.Close

0.4539

Last Close

0.8200

Gain%

+49.91

.

NCT

.

INTERCONT CAYMAN

Last Signal

BUY

Bought at

2.4800

Prev.Close

2.4500

Last Close

2.5900

Gain%

+4.44

.

NDSN

.

NORDSON

Last Signal

BUY

Bought at

280.07

Prev.Close

276.20

Last Close

286.77

Gain%

+2.39

.

NEMG

.

LEVERAGE SHARES 2X LONG NEM DLY ETF

Last Signal

BUY

Bought at

18.81

Prev.Close

18.63

Last Close

19.00

Gain%

+0.98

.

NERV

.

MINERVA NEUROSCIENCES

Last Signal

BUY

Bought at

5.0800

Prev.Close

5.0300

Last Close

5.3000

Gain%

+4.33

.

NGNE

.

NEUROGENE

Last Signal

BUY

Bought at

27.36

Prev.Close

26.95

Last Close

27.61

Gain%

+0.90

.

NIVF

.

NEWGENIVF GROUP CL A

Last Signal

BUY

Bought at

1.0500

Prev.Close

0.7391

Last Close

1.1200

Gain%

+6.67

.

NMRA

.

NEUMORA THERAPEUTICS

Last Signal

BUY

Bought at

1.7400

Prev.Close

1.7200

Last Close

1.8500

Gain%

+6.32

.

NMRK

.

NEWMARK GROUP CL A

Last Signal

BUY

Bought at

14.53

Prev.Close

14.46

Last Close

14.53

0.00

.

NOMA

.

NOMADAR CL A

Last Signal

BUY

Bought at

3.3300

Prev.Close

3.3000

Last Close

3.5000

Gain%

+5.11

.

NOVT

.

NOVANTA

Last Signal

BUY

Bought at

154.45

Prev.Close

153.60

Last Close

154.88

Gain%

+0.28

.

NOVTU

.

NOVANTA TANGIBLE EQUITY UNT

Last Signal

BUY

Bought at

65.31

Prev.Close

64.39

Last Close

65.93

Gain%

+0.95

.

NRXP

.

NRX PHARMACEUTICALS

Last Signal

BUY

Bought at

3.0500

Prev.Close

2.9700

Last Close

3.0600

Gain%

+0.33

.

NSPR

.

INSPIREMD

Last Signal

BUY

Bought at

1.0300

Prev.Close

1.0000

Last Close

1.0300

0.00

.

NTLA

.

INTELLIA THERAPEUTICS

Last Signal

BUY

Bought at

12.37

Prev.Close

12.26

Last Close

12.37

0.00

.

NUAI

.

NEW ERA ENERGY AND DIGITAL

Last Signal

BUY

Bought at

4.1410

Prev.Close

4.0700

Last Close

4.2100

Gain%

+1.67

.

NUCL

.

EAGLE NUCLEAR ENERGY

Last Signal

BUY

Bought at

10.85

Prev.Close

10.04

Last Close

11.25

Gain%

+3.69

.

NUCLW

.

EAGLE NUCLEAR ENERGY EQY WARRANTS

Last Signal

BUY

Bought at

1.6500

Prev.Close

1.5700

Last Close

1.8500

Gain%

+12.12

.

NUGY

.

GRANITESHARES YIELDBOOST GLD MIN ETF

Last Signal

BUY

Bought at

15.27

Prev.Close

15.22

Last Close

15.30

Gain%

+0.20

.

NVCR

.

NOVOCURE

Last Signal

BUY

Bought at

17.89

Prev.Close

17.75

Last Close

17.90

Gain%

+0.06

.

NVTS

.

NAVITAS SEMICONDUCTOR

Last Signal

BUY

Bought at

22.65

Prev.Close

22.99

Last Close

24.38

Gain%

+7.65

.

NWE

.

NORTHWESTERN ENERGY GROUP

Last Signal

BUY

Bought at

71.79

Prev.Close

71.54

Last Close

71.79

0.00

.

NXL

.

NEXALIN TECHNOLOGY

Last Signal

BUY

Bought at

0.3530

Prev.Close

0.3350

Last Close

0.3990

Gain%

+13.03

.

NXTC

.

NEXTCURE

Last Signal

BUY

Bought at

9.7350

Prev.Close

9.6450

Last Close

10.20

Gain%

+4.78

.

OCUL

.

OCULAR THERAPEUTIX

Last Signal

BUY

Bought at

8.2200

Prev.Close

8.0300

Last Close

8.2200

0.00

.

OESX

.

ORION ENERGY SYSTEMS

Last Signal

BUY

Bought at

8.9500

Prev.Close

8.8700

Last Close

9.0700

Gain%

+1.34

.

OGI

.

ORGANIGRAM GLOBAL

Last Signal

BUY

Bought at

1.0900

Prev.Close

1.0700

Last Close

1.1300

Gain%

+3.67

.

OKLL

.

DEFIANCE DAILY TAR 2X LO OKLO ETF

Last Signal

BUY

Bought at

7.8880

Prev.Close

7.8100

Last Close

8.4000

Gain%

+6.49

.

OLED

.

UNIVERSAL DISPLAY

Last Signal

BUY

Bought at

91.19

Prev.Close

90.66

Last Close

91.57

Gain%

+0.42

.

OMEX

.

ODYSSEY MARINE EXPLORATION

Last Signal

BUY

Bought at

1.0800

Prev.Close

1.0700

Last Close

1.1000

Gain%

+1.85

.

ONBPO

.

OLD NATIONAL BAN DS 1 40 SRS C PRF

Last Signal

BUY

Bought at

24.81

Prev.Close

24.79

Last Close

24.81

0.00

.

ONCO

.

ONCONETIX

Last Signal

BUY

Bought at

1.1500

Prev.Close

1.1000

Last Close

1.2200

Gain%

+6.09

.

OPENZ

.

OPENDOOR TECHNOLO SRS Z EQY WARRANT

Last Signal

BUY

Bought at

0.2524

Prev.Close

0.2488

Last Close

0.2524

0.00

.

OPRA

.

OPERA ADS

Last Signal

BUY

Bought at

17.53

Prev.Close

17.44

Last Close

17.53

0.00

.

ORCU

.

DIREXION DAILY ORCL BULL 2X ETF

Last Signal

BUY

Bought at

15.07

Prev.Close

14.76

Last Close

15.07

0.00

.

ORCX

.

DEFIANCE DAILY TARGET 2X LONG ETF

Last Signal

BUY

Bought at

42.02

Prev.Close

41.21

Last Close

42.02

0.00

.

ORIS

.

ORIENTAL RISE HOLDINGS

Last Signal

BUY

Bought at

0.4594

Prev.Close

0.4490

Last Close

0.4800

Gain%

+4.48

.

OSRH

.

OSR HOLDINGS

Last Signal

BUY

Bought at

0.5100

Prev.Close

0.5000

Last Close

0.5101

Gain%

+0.02

.

OVBC

.

OHIO VALLEY BANC

Last Signal

BUY

Bought at

46.99

Prev.Close

46.66

Last Close

47.17

Gain%

+0.38

.

OXBR

.

OXBRIDGE RE HOLDINGS

Last Signal

BUY

Bought at

0.9795

Prev.Close

0.9510

Last Close

0.9797

Gain%

+0.02

.

OXSQ

.

OXFORD SQUARE CAPITAL

Last Signal

BUY

Bought at

1.3200

Prev.Close

1.2700

Last Close

1.3800

Gain%

+4.55

.

PABU

.

ISHARES PAR AL CL OP MSCI USA ETF

Last Signal

BUY

Bought at

76.84

Prev.Close

76.91

Last Close

77.05

Gain%

+0.27

.

PANG

.

LEVERAGE SHARES 2X LONG PANW DLY ETF

Last Signal

BUY

Bought at

17.53

Prev.Close

17.48

Last Close

18.38

Gain%

+4.83

.

PASW

.

PING AN BIOMEDICAL

Last Signal

BUY

Bought at

0.1540

Prev.Close

0.1450

Last Close

0.1561

Gain%

+1.36

.

PATN

.

PACER NASDAQ INTRNL PAT LDR ETF

Last Signal

BUY

Bought at

34.30

Prev.Close

34.23

Last Close

34.87

Gain%

+1.67

.

PAX

.

PATRIA INVESTMENTS CL A

Last Signal

BUY

Bought at

11.17

Prev.Close

11.11

Last Close

11.17

0.00

.

PBEU

.

PORTFOLIO BUILD BLO EUROP INDEX ETF

Last Signal

BUY

Bought at

30.58

Prev.Close

30.64

Last Close

30.73

Gain%

+0.50

.

PCLA

.

PICOCELA ADS

Last Signal

BUY

Bought at

1.7390

Prev.Close

1.4001

Last Close

2.2500

Gain%

+29.38

.

PCRX

.

PACIRA BIOSCIENCES

Last Signal

BUY

Bought at

23.14

Prev.Close

23.00

Last Close

23.48

Gain%

+1.47

.

PDP

.

INVESCO DORSEY WRIGHT MOMENTUM ETF

Last Signal

BUY

Bought at

138.60

Prev.Close

138.13

Last Close

139.27

Gain%

+0.48

.

PDSB

.

PDS BIOTECHNOLOGY

Last Signal

BUY

Bought at

1.0950

Prev.Close

1.0300

Last Close

1.1600

Gain%

+5.94

.

PDYN

.

PALLADYNE AI

Last Signal

BUY

Bought at

6.0900

Prev.Close

5.9700

Last Close

6.2100

Gain%

+1.97

.

PEBK

.

PEOPLES BANCORP NORTH CAROLINA

Last Signal

BUY

Bought at

41.62

Prev.Close

41.26

Last Close

42.56

Gain%

+2.26

.

PELI

.

PELICAN ACQUISITION

Last Signal

BUY

Bought at

8.8400

Prev.Close

7.9500

Last Close

9.3300

Gain%

+5.54

.

PEPG

.

PEPGEN

Last Signal

BUY

Bought at

1.4500

Prev.Close

1.4400

Last Close

1.5400

Gain%

+6.21

.

PESI

.

PERMA FIX ENVIRONMENTAL SERVICES

Last Signal

BUY

Bought at

8.9800

Prev.Close

8.9000

Last Close

9.0600

Gain%

+0.89

.

PFF

.

ISHARES PREFERRED INCOME SEC ETF

Last Signal

BUY

Bought at

31.13

Prev.Close

31.11

Last Close

31.13

0.00

.

PFOE

.

PATHFINDER FOCUSED OPPORTUNITIES ETF

Last Signal

BUY

Bought at

23.21

Prev.Close

23.16

Last Close

23.22

Gain%

+0.07

.

PHO

.

INVSC WATER RESC PORTFOLIO ETF

Last Signal

BUY

Bought at

64.89

Prev.Close

64.85

Last Close

64.89

0.00

.

PHVS

.

PHARVARIS N V

Last Signal

BUY

Bought at

29.80

Prev.Close

29.45

Last Close

30.54

Gain%

+2.48

.

PI

.

IMPINJ

Last Signal

BUY

Bought at

138.32

Prev.Close

137.18

Last Close

140.27

Gain%

+1.41

.

PIO

.

INVSC GLOBAL WATER ETF

Last Signal

BUY

Bought at

43.44

Prev.Close

43.32

Last Close

43.55

Gain%

+0.25

.

PKOH

.

PARK OHIO HOLDINGS

Last Signal

BUY

Bought at

30.14

Prev.Close

29.88

Last Close

30.31

Gain%

+0.56

.

PLBC

.

PLUMAS BANCORP

Last Signal

BUY

Bought at

53.06

Prev.Close

52.96

Last Close

53.21

Gain%

+0.28

.

PLBL

.

POLIBELI GROUP CL A

Last Signal

BUY

Bought at

7.1700

Prev.Close

7.1000

Last Close

7.3000

Gain%

+1.81

.

PLBY

.

PLAYBOY

Last Signal

BUY

Bought at

1.2800

Prev.Close

1.2700

Last Close

1.2900

Gain%

+0.78

.

PLRX

.

PLIANT THERAPEUTICS

Last Signal

BUY

Bought at

1.2200

Prev.Close

1.2000

Last Close

1.2300

Gain%

+0.82

.

PLUG

.

PLUG POWER

Last Signal

BUY

Bought at

3.3800

Prev.Close

3.3100

Last Close

3.7800

Gain%

+11.83

.

PMCB

.

PHARMACYTE BIOTECH

Last Signal

BUY

Bought at

0.7878

Prev.Close

0.7682

Last Close

0.7961

Gain%

+1.05

.

PN

.

SKYCORP SOLAR GROUP

Last Signal

BUY

Bought at

4.0100

Prev.Close

3.9700

Last Close

4.2300

Gain%

+5.49

.

PRHI

.

PRESURANCE HOLDINGS

Last Signal

BUY

Bought at

0.7503

Prev.Close

0.7650

Last Close

0.7522

Gain%

+0.25

.

PRME

.

PRIME MEDICINE

Last Signal

BUY

Bought at

2.8600

Prev.Close

2.8300

Last Close

2.9500

Gain%

+3.15

.

PROF

.

PROFOUND MEDICAL

Last Signal

BUY

Bought at

6.9700

Prev.Close

6.9200

Last Close

6.9700

0.00

.

PROK

.

PROKIDNEY CL A

Last Signal

BUY

Bought at

1.7100

Prev.Close

1.6900

Last Close

1.7500

Gain%

+2.34

.

PROV

.

PROVIDENT FINANCIAL HOLDINGS

Last Signal

BUY

Bought at

17.22

Prev.Close

17.11

Last Close

17.22

0.00

.

PRTA

.

PROTHENA

Last Signal

BUY

Bought at

9.4100

Prev.Close

9.3500

Last Close

9.4100

0.00

.

PSC

.

PRINCIPAL U S SMALL CAP ETF

Last Signal

BUY

Bought at

63.94

Prev.Close

63.91

Last Close

63.94

0.00

.

PSCC

.

INVSC S&P CONS STAP PORT ETF

Last Signal

BUY

Bought at

32.62

Prev.Close

32.52

Last Close

32.73

Gain%

+0.35

.

PSIX

.

POWER SOLUTIONS INTERNATIONAL

Last Signal

BUY

Bought at

37.82

Prev.Close

36.96

Last Close

39.59

Gain%

+4.68

.

PSKY

.

PARAMOUNT SKYDANCE CL B

Last Signal

BUY

Bought at

10.20

Prev.Close

10.13

Last Close

10.28

Gain%

+0.78

.

PSTR

.

PEAKSHARES SECTOR ROTATION ETF

Last Signal

BUY

Bought at

30.62

Prev.Close

30.61

Last Close

30.68

Gain%

+0.19

.

PTGX

.

PROTAGONIST THERAPEUTICS

Last Signal

BUY

Bought at

102.01

Prev.Close

100.88

Last Close

102.01

0.00

.

PTLO

.

PORTILLO S CL A

Last Signal

BUY

Bought at

4.0100

Prev.Close

3.9000

Last Close

4.1000

Gain%

+2.24

.

QABA

.

FIRST TST NASDAQ ABA COM BK ID ETF

Last Signal

BUY

Bought at

62.08

Prev.Close

61.90

Last Close

62.08

0.00

.

QAT

.

ISHARES MSCI QATAR ETF

Last Signal

BUY

Bought at

18.60

Prev.Close

18.60

Last Close

18.60

0.00

.

QCMU

.

DIREXION DAILY QCOM BULL 2X ETF

Last Signal

BUY

Bought at

32.84

Prev.Close

32.62

Last Close

36.01

Gain%

+9.65

.

QCOM

.

QUALCOMM

Last Signal

BUY

Bought at

203.79

Prev.Close

202.51

Last Close

213.41

Gain%

+4.72

.

QGRD

.

HORIZON NASDAQ 100 DFND RISK ETF

Last Signal

BUY

Bought at

29.54

Prev.Close

29.48

Last Close

29.54

Gain%

+0.01

.

QNST

.

QUINSTREET

Last Signal

BUY

Bought at

12.00

Prev.Close

11.99

Last Close

12.00

0.00

.

QPUX

.

DEFIANCE 2X DAILY LONG PURE QNTM ETF

Last Signal

BUY

Bought at

36.54

Prev.Close

26.83

Last Close

39.60

Gain%

+8.37

.

QQQA

.

PROSHR NAS 100 DRSY WRGHT MOMNT ETF

Last Signal

BUY

Bought at

71.69

Prev.Close

71.53

Last Close

72.79

Gain%

+1.53

.

QQQJ

.

INVESCO NASDAQ NEXT GEN 100 ETF

Last Signal

BUY

Bought at

42.20

Prev.Close

42.06

Last Close

42.63

Gain%

+1.02

.

QQQS

.

INVESCO NASDAQ FUTURE GEN 200 ETF

Last Signal

BUY

Bought at

41.30

Prev.Close

41.15

Last Close

41.93

Gain%

+1.51

.

QQQT

.

DEFIANCE NASDAQ 100 INC TAR ETF

Last Signal

BUY

Bought at

18.74

Prev.Close

18.71

Last Close

18.74

0.00

.

QTRX

.

QUANTERIX

Last Signal

BUY

Bought at

2.5450

Prev.Close

2.5200

Last Close

2.6400

Gain%

+3.73

.

QURE

.

UNIQURE

Last Signal

BUY

Bought at

24.76

Prev.Close

24.60

Last Close

24.76

0.00

.

RAIL

.

FREIGHTCAR AMERICA

Last Signal

BUY

Bought at

7.7500

Prev.Close

7.6700

Last Close

7.8300

Gain%

+1.03

.

RAIN

.

RAIN ENHANCE TECH HOLDCO CL A

Last Signal

BUY

Bought at

2.0700

Prev.Close

2.0200

Last Close

2.4500

Gain%

+18.36

.

RAPP

.

RAPPORT THERAPEUTICS

Last Signal

BUY

Bought at

36.08

Prev.Close

35.72

Last Close

36.70

Gain%

+1.72

.

RARE

.

ULTRAGENYX PHARMACEUTICAL

Last Signal

BUY

Bought at

23.60

Prev.Close

23.37

Last Close

23.71

Gain%

+0.47

.

RCKT

.

ROCKET PHARMACEUTICALS

Last Signal

BUY

Bought at

3.0250

Prev.Close

2.9700

Last Close

3.1100

Gain%

+2.81

.

REKR

.

REKOR SYSTEMS

Last Signal

BUY

Bought at

0.7714

Prev.Close

0.7397

Last Close

0.7740

Gain%

+0.34

.

RELL

.

RICHARDSON ELECTRONICS

Last Signal

BUY

Bought at

17.06

Prev.Close

16.95

Last Close

18.42

Gain%

+7.97

.

REPL

.

REPLIMUNE GROUP

Last Signal

BUY

Bought at

5.2100

Prev.Close

5.1600

Last Close

5.2200

Gain%

+0.19

.

RFIL

.

RF INDUSTRIES

Last Signal

BUY

Bought at

17.68

Prev.Close

17.56

Last Close

17.86

Gain%

+1.05

.

RGLO

.

RUSSELL INVESTMENTS GLBAL EQUITY ETF

Last Signal

BUY

Bought at

32.29

Prev.Close

32.31

Last Close

32.44

Gain%

+0.46

.

RGP

.

RESOURCES CONNECTION

Last Signal

BUY

Bought at

4.4600

Prev.Close

4.4400

Last Close

4.5000

Gain%

+0.90

.

RGTI

.

RIGETTI COMPUTING

Last Signal

BUY

Bought at

19.44

Prev.Close

16.88

Last Close

22.04

Gain%

+13.38

.

RGTIW

.

RIGETTI COMPUTING EQY WARRANT

Last Signal

BUY

Bought at

8.7750

Prev.Close

7.5400

Last Close

10.86

Gain%

+23.82

.

RGTX

.

DEFIANCE DAILY TARGT 2X LNG RGTI ETF

Last Signal

BUY

Bought at

24.32

Prev.Close

18.08

Last Close

29.10

Gain%

+19.65

.

RICK

.

RCI HOSPITALITY HOLDINGS

Last Signal

BUY

Bought at

24.41

Prev.Close

24.20

Last Close

24.56

Gain%

+0.61

.

RMR

.

RMR GROUP CL A

Last Signal

BUY

Bought at

19.92

Prev.Close

19.82

Last Close

20.08

Gain%

+0.80

.

RNXT

.

RENOVORX

Last Signal

BUY

Bought at

0.8725

Prev.Close

0.8101

Last Close

0.8816

Gain%

+1.04

.

ROCK

.

GIBRALTAR INDUSTRIES

Last Signal

BUY

Bought at

35.34

Prev.Close

35.15

Last Close

35.54

Gain%

+0.57

.

ROKU

.

ROKU CL A

Last Signal

BUY

Bought at

125.08

Prev.Close

124.16

Last Close

125.08

0.00

.

ROOT

.

ROOT CL A

Last Signal

BUY

Bought at

57.11

Prev.Close

56.54

Last Close

57.85

Gain%

+1.30

.

RPGL

.

REPUBLIC POWER GROUP CL A

Last Signal

BUY

Bought at

0.2708

Prev.Close

0.2599

Last Close

0.2738

Gain%

+1.11

.

RPID

.

RAPID MICRO BIOSYSTEMS CL A

Last Signal

BUY

Bought at

2.0500

Prev.Close

2.0100

Last Close

2.0700

Gain%

+0.98

.

RRBI

.

RED RIVER BANCSHARES

Last Signal

BUY

Bought at

90.27

Prev.Close

89.37

Last Close

91.11

Gain%

+0.93

.

RTXG

.

LEVERAGE2X LONG RTX DLY ETF

Last Signal

BUY

Bought at

19.65

Prev.Close

19.35

Last Close

19.65

0.00

.

RTYY

.

GRANITESHARES YIELDBOOST RIOT ETF

Last Signal

BUY

Bought at

12.51

Prev.Close

12.46

Last Close

12.51

0.00

.

RUM

.

RUMBLE CL A

Last Signal

BUY

Bought at

7.4300

Prev.Close

7.3700

Last Close

8.0600

Gain%

+8.48

.

RUN

.

SUNRUN

Last Signal

BUY

Bought at

13.83

Prev.Close

13.69

Last Close

14.44

Gain%

+4.47

.

RUSC

.

RUSSELL INVST US SMALL CAP EQT ETF

Last Signal

BUY

Bought at

36.09

Prev.Close

35.80

Last Close

36.09

0.00

.

RWAYL

.

RUNWAY GROWTH FINANCE 7 50 NTS

Last Signal

BUY

Bought at

25.07

Prev.Close

24.98

Last Close

25.16

Gain%

+0.36

.

RYM

.

RYTHM

Last Signal

BUY

Bought at

25.90

Prev.Close

25.60

Last Close

26.30

Gain%

+1.54

.

RZLT

.

REZOLUTE

Last Signal

BUY

Bought at

3.2500

Prev.Close

3.2200

Last Close

3.3400

Gain%

+2.77

.

RZLV

.

REZOLVE AI

Last Signal

BUY

Bought at

2.5000

Prev.Close

2.4800

Last Close

2.6200

Gain%

+4.80

.

SABS

.

SAB BIOTHERAPEUTICS

Last Signal

BUY

Bought at

3.6900

Prev.Close

3.6800

Last Close

3.8100

Gain%

+3.25

.

SAFX

.

XCF GLOBAL CL A

Last Signal

BUY

Bought at

0.4207

Prev.Close

0.3952

Last Close

0.4385

Gain%

+4.23

.

SAMG

.

SILVERCREST ASSET MANAG GRP CL A

Last Signal

BUY

Bought at

11.89

Prev.Close

11.81

Last Close

11.91

Gain%

+0.17

.

SBET

.

SHARPLINK GAMING

Last Signal

BUY

Bought at

6.3900

Prev.Close

6.3300

Last Close

6.4800

Gain%

+1.41

.

SBLX

.

STABLEX TECHNOLOGIES

Last Signal

BUY

Bought at

2.7300

Prev.Close

2.5100

Last Close

3.1000

Gain%

+13.55

.

SCZ

.

ISHARES MSCI EAFE SMALL CAP ETF

Last Signal

BUY

Bought at

85.10

Prev.Close

84.95

Last Close

85.10

0.00

.

SDST

.

STARDUST POWER

Last Signal

BUY

Bought at

2.2300

Prev.Close

2.1700

Last Close

2.3400

Gain%

+4.93

.

SDTY

.

YIELDMAX S&P 500 0DTE CALL STG ETF

Last Signal

BUY

Bought at

42.36

Prev.Close

42.31

Last Close

42.36

0.00

.

SEIE

.

SEI SELECT INTERNATIONAL EQUITY ETF

Last Signal

BUY

Bought at

35.05

Prev.Close

34.97

Last Close

35.08

Gain%

+0.08

.

SEIS

.

SEI SELECT SMALL CAP ETF

Last Signal

BUY

Bought at

31.13

Prev.Close

31.04

Last Close

31.16

Gain%

+0.08

.

SENS

.

SENSEONICS

Last Signal

BUY

Bought at

5.7700

Prev.Close

5.7100

Last Close

6.1600

Gain%

+6.76

.

SERA

.

SERA PROGNOSTICS CL A

Last Signal

BUY

Bought at

1.8000

Prev.Close

1.7600

Last Close

1.8000

0.00

.

SERV

.

SERVE ROBOTICS

Last Signal

BUY

Bought at

8.8100

Prev.Close

8.3800

Last Close

8.8100

0.00

.

SETM

.

SPROTT CRITICAL MATERIALS ETF

Last Signal

BUY

Bought at

34.47

Prev.Close

34.33

Last Close

34.90

Gain%

+1.25

.

SEVN

.

SEVEN HILLS REALTY

Last Signal

BUY

Bought at

8.3600

Prev.Close

8.3200

Last Close

8.4300

Gain%

+0.84

.

SGHT

.

SIGHT SCIENCES

Last Signal

BUY

Bought at

4.9100

Prev.Close

4.8600

Last Close

5.1400

Gain%

+4.68

.

SGML

.

SIGMA LITHIUM

Last Signal

BUY

Bought at

15.55

Prev.Close

15.34

Last Close

15.55

0.00

.

SGMO

.

SANGAMO THERAPEUTICS

Last Signal

BUY

Bought at

0.1364

Prev.Close

0.1350

Last Close

0.1776

Gain%

+30.21

.

SHAZ

.

SHARONAI HOLDINGS CL A

Last Signal

BUY

Bought at

55.32

Prev.Close

50.24

Last Close

57.70

Gain%

+4.31

.

SHC

.

SOTERA HEALTH COMPANY

Last Signal

BUY

Bought at

15.66

Prev.Close

15.55

Last Close

15.71

Gain%

+0.29

.

SILO

.

SILO PHARMA

Last Signal

BUY

Bought at

0.3760

Prev.Close

0.3725

Last Close

0.3760

0.00

.

SINT

.

SINTX TECHNOLOGIES

Last Signal

BUY

Bought at

2.3000

Prev.Close

2.2100

Last Close

2.3000

0.00

.

SION

.

SIONNA THERAPEUTICS

Last Signal

BUY

Bought at

39.90

Prev.Close

39.50

Last Close

41.75

Gain%

+4.64

.

SKBL

.

SKYLINE BUILDERS GROUP HOLD CL A

Last Signal

BUY

Bought at

3.3000

Prev.Close

3.2700

Last Close

3.3200

Gain%

+0.61

.

SKOR

.

FLEXSHARE CREDIT SCR US BOND IND ETF

Last Signal

BUY

Bought at

48.35

Prev.Close

48.31

Last Close

48.35

0.00

.

SKYX

.

SKYX PLATFORMS

Last Signal

BUY

Bought at

1.1600

Prev.Close

1.1500

Last Close

1.1600

0.00

.

SKYY

.

FIRST TRUST CLOUD COMPUTING ETF

Last Signal

BUY

Bought at

129.77

Prev.Close

129.29

Last Close

129.77

0.00

.

SLDP

.

SOLID POWER CL A

Last Signal

BUY

Bought at

2.7960

Prev.Close

2.7700

Last Close

2.9700

Gain%

+6.22

.

SLGL

.

SOL GEL TECHNOLOGIES

Last Signal

BUY

Bought at

66.17

Prev.Close

65.29

Last Close

68.31

Gain%

+3.23

.

SLN

.

SILENCE THERAPEUTICS ADR REP 3

Last Signal

BUY

Bought at

6.3000

Prev.Close

6.2400

Last Close

6.4900

Gain%

+3.02

.

SLNG

.

STABILIS SOLUTIONS

Last Signal

BUY

Bought at

3.9800

Prev.Close

3.7300

Last Close

4.2700

Gain%

+7.29

.

SLRC

.

SLR INVESTMENT

Last Signal

BUY

Bought at

13.12

Prev.Close

13.11

Last Close

13.12

0.00

.

SMHX

.

VANECK FABLESS SEMICONDUCTOR ETF

Last Signal

BUY

Bought at

57.84

Prev.Close

57.54

Last Close

58.80

Gain%

+1.66

.

SMRI

.

BUSHIDO CAPITAL US EQUITY ETF

Last Signal

BUY

Bought at

39.14

Prev.Close

39.07

Last Close

39.21

Gain%

+0.17

.

SNDK

.

SANDISK

Last Signal

BUY

Bought at

1396.61

Prev.Close

1392.56

Last Close

1542.24

Gain%

+10.43

.

SNDL

.

SNDL

Last Signal

BUY

Bought at

1.4500

Prev.Close

1.4400

Last Close

1.4700

Gain%

+1.38

.

SNPS

.

SYNOPSYS

Last Signal

BUY

Bought at

501.29

Prev.Close

498.93

Last Close

503.98

Gain%

+0.54

.

SNSR

.

GLOBAL X INTERNET OF THINGS ETF

Last Signal

BUY

Bought at

48.39

Prev.Close

48.16

Last Close

49.00

Gain%

+1.26

.

SNWV

.

SANUWAVE HEALTH

Last Signal

BUY

Bought at

16.92

Prev.Close

16.75

Last Close

17.00

Gain%

+0.47

.

SPAI

.

SAFE PRO GROUP

Last Signal

BUY

Bought at

4.1200

Prev.Close

3.9500

Last Close

4.2000

Gain%

+1.94

.

SPRB

.

SPRUCE BIOSCIENCES

Last Signal

BUY

Bought at

52.04

Prev.Close

51.52

Last Close

52.70

Gain%

+1.28

.

SQFTW

.

PRESIDIO PRTY TRST SRS A EQY WARRANT

Last Signal

BUY

Bought at

0.0173

Prev.Close

0.0171

Last Close

0.0180

Gain%

+4.05

.

SSYS

.

STRATASYS

Last Signal

BUY

Bought at

8.4300

Prev.Close

8.3600

Last Close

8.5300

Gain%

+1.19

.

STHO

.

STAR HOLDINGS

Last Signal

BUY

Bought at

8.5500

Prev.Close

8.5500

Last Close

8.5500

0.00

.

STI

.

SOLIDION TECHNOLOGY

Last Signal

BUY

Bought at

4.7500

Prev.Close

4.7200

Last Close

4.9800

Gain%

+4.84

.

STKH

.

STEAKHOLDER FOODS ADS REP 4000

Last Signal

BUY

Bought at

1.4450

Prev.Close

1.4100

Last Close

1.4700

Gain%

+1.73

.

STKS

.

ONE GROUP HOSPITALITY

Last Signal

BUY

Bought at

1.9350

Prev.Close

1.9000

Last Close

1.9700

Gain%

+1.81

.

STNC

.

HENNESSY SUSTAINABLE ETF

Last Signal

BUY

Bought at

35.59

Prev.Close

35.67

Last Close

35.96

Gain%

+1.03

.

STRF

.

STRATEGY 10 00 SRS A PRPTL STRF PRF

Last Signal

BUY

Bought at

100.75

Prev.Close

100.44

Last Close

100.75

0.00

.

STSS

.

SHARPS TECHNOLOGY

Last Signal

BUY

Bought at

1.8800

Prev.Close

1.8600

Last Close

1.8900

Gain%

+0.53

.

SUIG

.

SUI GROUP HOLDINGS

Last Signal

BUY

Bought at

1.7100

Prev.Close

1.6200

Last Close

1.7800

Gain%

+4.09

.

SUPX

.

SUPERX AI TECHNOLOGY

Last Signal

BUY

Bought at

10.80

Prev.Close

10.69

Last Close

10.96

Gain%

+1.48

.

SUSC

.

ISHARES TRU ESG AWR USD CORP BND ETF

Last Signal

BUY

Bought at

22.98

Prev.Close

22.96

Last Close

22.98

0.00

.

SVCO

.

SILVACO GROUP

Last Signal

BUY

Bought at

9.4000

Prev.Close

9.3000

Last Close

9.4800

Gain%

+0.85

.

SVRE

.

SAVERONE 2014 ADS REP 1200

Last Signal

BUY

Bought at

4.1850

Prev.Close

4.0900

Last Close

4.2400

Gain%

+1.31

.

SWP

.

SWP GROWTH AND INCOME ETF

Last Signal

BUY

Bought at

28.54

Prev.Close

28.44

Last Close

28.67

Gain%

+0.46

.

SXTC

.

CHINA SXT PHARMS

Last Signal

BUY

Bought at

1.6200

Prev.Close

1.6000

Last Close

1.6400

Gain%

+1.23

.

SXTP

.

60 DEGREES PHARMACEUTICALS

Last Signal

BUY

Bought at

1.4500

Prev.Close

1.4000

Last Close

1.4900

Gain%

+2.76

.

SYPR

.

SYPRIS SOLUTIONS

Last Signal

BUY

Bought at

2.8000

Prev.Close

2.7500

Last Close

2.8900

Gain%

+3.21

.

SYRE

.

SPYRE THERAPEUTICS

Last Signal

BUY

Bought at

72.64

Prev.Close

71.92

Last Close

74.32

Gain%

+2.31

.

TAOP

.

TAOPING

Last Signal

BUY

Bought at

1.3400

Prev.Close

1.3050

Last Close

1.4200

Gain%

+5.97

.

TAOX

.

TAO SYNERGIES

Last Signal

BUY

Bought at

4.6700

Prev.Close

4.6000

Last Close

4.7200

Gain%

+1.07

.

TARA

.

PROTARA THERAPEUTICS

Last Signal

BUY

Bought at

4.8100

Prev.Close

4.7600

Last Close

4.9700

Gain%

+3.33

.

TBCH

.

TURTLE BEACH

Last Signal

BUY

Bought at

10.80

Prev.Close

10.71

Last Close

11.12

Gain%

+2.96

.

TBLD

.

THORNBURG INCOME BUILDER OPPORTU CF

Last Signal

BUY

Bought at

22.26

Prev.Close

22.27

Last Close

22.39

Gain%

+0.58

.

TDI

.

TOUCHSTONE DYNAMIC INTRTNL ETF

Last Signal

BUY

Bought at

44.82

Prev.Close

44.75

Last Close

44.95

Gain%

+0.28

.

TIPT

.

TIPTREE

Last Signal

BUY

Bought at

16.96

Prev.Close

16.88

Last Close

16.96

0.00

.

TIVC

.

TIVIC HEALTH SYSTEMS

Last Signal

BUY

Bought at

1.3100

Prev.Close

1.3300

Last Close

1.4000

Gain%

+6.87

.

TLA

.

GRANITESHARES AUTOCALLABLE TSLA ETF

Last Signal

BUY

Bought at

24.90

Prev.Close

24.82

Last Close

24.95

Gain%

+0.19

.

TLRY

.

TILRAY BRANDS

Last Signal

BUY

Bought at

5.4600

Prev.Close

5.4100

Last Close

5.4600

0.00

.

TMCWW

.

TMC THE METALS COMPANY EQY WARRANT

Last Signal

BUY

Bought at

0.3029

Prev.Close

0.2900

Last Close

0.3255

Gain%

+7.46

.

TMDX

.

TRANSMEDICS GROUP

Last Signal

BUY

Bought at

68.61

Prev.Close

68.00

Last Close

68.85

Gain%

+0.35

.

TONX

.

TON STRATEGY

Last Signal

BUY

Bought at

3.5300

Prev.Close

3.2800

Last Close

3.7100

Gain%

+5.10

.

TORO

.

TORO

Last Signal

BUY

Bought at

5.3700

Prev.Close

5.2600

Last Close

5.4100

Gain%

+0.74

.

TQQY

.

GRANITESHARES YIELDBOOST QQQ ETF

Last Signal

BUY

Bought at

13.80

Prev.Close

13.79

Last Close

13.83

Gain%

+0.25

.

TRUG

.

TRUGOLF HOLDINGS CL A

Last Signal

BUY

Bought at

1.4900

Prev.Close

1.4700

Last Close

1.5200

Gain%

+2.01

.

TRVI

.

TREVI THERAPEUTICS

Last Signal

BUY

Bought at

14.02

Prev.Close

13.88

Last Close

14.16

Gain%

+1.00

.

TSAT

.

TELESAT CL A AND CL B VARIB VOTG

Last Signal

BUY

Bought at

51.52

Prev.Close

51.10

Last Close

52.16

Gain%

+1.24

.

TSEL

.

TOUCHSTONE SAND CAPT US SELT GRW ETF

Last Signal

BUY

Bought at

28.50

Prev.Close

28.34

Last Close

28.66

Gain%

+0.57

.

TSSI

.

TSS

Last Signal

BUY

Bought at

11.10

Prev.Close

11.13

Last Close

11.59

Gain%

+4.41

.

TUG

.

STF TACTICAL GROWTH ETF

Last Signal

BUY

Bought at

45.62

Prev.Close

45.58

Last Close

45.62

0.00

.

TXUE

.

THORNBURG INTERNATIONAL EQUITY ETF

Last Signal

BUY

Bought at

34.34

Prev.Close

34.27

Last Close

34.54

Gain%

+0.58

.

TYGO

.

TIGO ENERGY

Last Signal

BUY

Bought at

3.9200

Prev.Close

3.8400

Last Close

3.9800

Gain%

+1.53

.

UAE

.

ISHARES MSCI UAE ETF

Last Signal

BUY

Bought at

18.93

Prev.Close

18.88

Last Close

19.05

Gain%

+0.63

.

UAL

.

UNITED AIRLINES HOLDINGS

Last Signal

BUY

Bought at

96.16

Prev.Close

98.02

Last Close

99.64

Gain%

+3.62

.

UFPI

.

UFP INDUSTRIES

Last Signal

BUY

Bought at

80.42

Prev.Close

79.99

Last Close

80.58

Gain%

+0.20

.

ULBI

.

ULTRALIFE

Last Signal

BUY

Bought at

6.1000

Prev.Close

5.9900

Last Close

6.2800

Gain%

+2.95

.

ULCC

.

FRONTIER GROUP HOLDINGS

Last Signal

BUY

Bought at

4.7200

Prev.Close

4.6900

Last Close

4.8800

Gain%

+3.39

.

ULTA

.

ULTA BEAUTY

Last Signal

BUY

Bought at

500.84

Prev.Close

493.12

Last Close

504.05

Gain%

+0.64

.

ULTI

.

REX INCOMEMAX OPTION STRATEGY ETF

Last Signal

BUY

Bought at

13.39

Prev.Close

13.22

Last Close

14.34

Gain%

+7.09

.

UNIT

.

UNITI GROUP

Last Signal

BUY

Bought at

11.03

Prev.Close

10.95

Last Close

11.12

Gain%

+0.82

.

UPB

.

UPSTREAM BIO

Last Signal

BUY

Bought at

8.4600

Prev.Close

8.4100

Last Close

8.4600

0.00

.

URNJ

.

SPROTT JUNIOR URANIUM MINERS ETF

Last Signal

BUY

Bought at

26.57

Prev.Close

26.25

Last Close

26.57

0.00

.

USAR

.

USA RARE EARTH CL A

Last Signal

BUY

Bought at

23.14

Prev.Close

22.57

Last Close

24.29

Gain%

+4.97

.

USGG

.

LEVERAGE SHARES 2X LONG USAR DLY ETF

Last Signal

BUY

Bought at

15.40

Prev.Close

14.67

Last Close

16.91

Gain%

+9.83

.

USIO

.

USIO

Last Signal

BUY

Bought at

1.5500

Prev.Close

1.5300

Last Close

1.5700

Gain%

+1.29

.

USLM

.

UNITED STATES LIME AND MINERALS

Last Signal

BUY

Bought at

104.76

Prev.Close

104.12

Last Close

105.88

Gain%

+1.07

.

USXF

.

ISHARES ESG ADVANCED MSCI USA ETF

Last Signal

BUY

Bought at

66.10

Prev.Close

66.07

Last Close

66.10

0.00

.

UUUG

.

LEVERAGE SHARES 2X LONG UUUU DLY ETF

Last Signal

BUY

Bought at

7.9200

Prev.Close

7.7400

Last Close

8.7400

Gain%

+10.35

.

VBIO

.

VALION BIO

Last Signal

BUY

Bought at

0.8787

Prev.Close

0.8753

Last Close

0.8787

0.00

.

VC

.

VISTEON

Last Signal

BUY

Bought at

109.90

Prev.Close

109.22

Last Close

110.75

Gain%

+0.77

.

VCIG

.

VCI GLOBAL

Last Signal

BUY

Bought at

0.7852

Prev.Close

0.7560

Last Close

0.8071

Gain%

+2.79

.

VCIT

.

VANGUARD INTERMEDIATE TERM COR ETF

Last Signal

BUY

Bought at

82.14

Prev.Close

82.09

Last Close

82.14

0.00

.

VCLT

.

VANGUARD LONG TERM COR BD ETF

Last Signal

BUY

Bought at

74.09

Prev.Close

73.93

Last Close

74.18

Gain%

+0.12

.

VCTR

.

VICTORY CAPITAL HOLDINGS CL A

Last Signal

BUY

Bought at

84.95

Prev.Close

83.65

Last Close

85.86

Gain%

+1.07

.

VEEE

.

TWIN VEE POWERCATS

Last Signal

BUY

Bought at

6.2400

Prev.Close

6.0600

Last Close

6.7000

Gain%

+7.37

.

VERI

.

VERITONE

Last Signal

BUY

Bought at

1.9800

Prev.Close

1.9600

Last Close

2.2800

Gain%

+15.15

.

VERU

.

VERU

Last Signal

BUY

Bought at

2.1900

Prev.Close

2.1700

Last Close

2.2200

Gain%

+1.37

.

VFS

.

VINFAST AUTO

Last Signal

BUY

Bought at

3.6100

Prev.Close

3.6000

Last Close

3.6100

0.00

.

VGASW

.

VERDE CLEAN FUELS EQY WARRANT

Last Signal

BUY

Bought at

0.0356

Prev.Close

0.0356

Last Close

0.0379

Gain%

+6.46

.

VMAR

.

VISION MARINE TECHNOLOGIES

Last Signal

BUY

Bought at

0.7205

Prev.Close

0.6976

Last Close

0.7340

Gain%

+1.87

.

VMET

.

VERSAMET ROYALTIES

Last Signal

BUY

Bought at

11.67

Prev.Close

11.55

Last Close

11.86

Gain%

+1.63

.

VNDA

.

VANDA PHARMACEUTICALS

Last Signal

BUY

Bought at

6.2100

Prev.Close

6.1800

Last Close

6.2100

0.00

.

VNQI

.

VANGUARD GLBAL EX US REAL ESTATE ETF

Last Signal

BUY

Bought at

46.10

Prev.Close

46.01

Last Close

46.10

0.00

.

VONG

.

VANGUARD RUSSELL 1000 GROWTH ETF

Last Signal

BUY

Bought at

128.32

Prev.Close

128.29

Last Close

128.32

0.00

.

VRDN

.

VIRIDIAN THERAPEUTICS

Last Signal

BUY

Bought at

17.56

Prev.Close

17.63

Last Close

17.69

Gain%

+0.74

.

VRRM

.

VERRA MOBILITY CL A

Last Signal

BUY

Bought at

13.37

Prev.Close

13.28

Last Close

13.37

0.00

.

VSDA

.

VICTORYSHS DIVIDEND ACCELERATOR ETF

Last Signal

BUY

Bought at

55.00

Prev.Close

54.87

Last Close

55.14

Gain%

+0.25

.

VSEC

.

VSE

Last Signal

BUY

Bought at

171.66

Prev.Close

170.49

Last Close

173.76

Gain%

+1.22

.

VTWO

.

VANGUARD RUSSELL 2000 ETF

Last Signal

BUY

Bought at

113.49

Prev.Close

113.08

Last Close

114.15

Gain%

+0.58

.

VWAV

.

VISIONWAVE HOLDINGS

Last Signal

BUY

Bought at

5.1250

Prev.Close

5.0000

Last Close

5.1400

Gain%

+0.29

.

VWAVW

.

VISIONWAVE HOLDINGS EQY WARRANT

Last Signal

BUY

Bought at

1.0400

Prev.Close

0.9500

Last Close

1.0400

0.00

.

VWOB

.

VANGUARD EMERGING MARKT GOVT BND ETF

Last Signal

BUY

Bought at

66.22

Prev.Close

66.18

Last Close

66.22

0.00

.

VYGR

.

VOYAGER THERAPEUTICS

Last Signal

BUY

Bought at

3.5300

Prev.Close

3.5000

Last Close

3.6800

Gain%

+4.25

.

WATT

.

ENERGOUS

Last Signal

BUY

Bought at

25.52

Prev.Close

25.27

Last Close

28.84

Gain%

+13.01

.

WBTN

.

WEBTOON ENTERTAINMENT

Last Signal

BUY

Bought at

11.75

Prev.Close

11.64

Last Close

12.20

Gain%

+3.83

.

WDAF

.

WISDOMTREE ASIA DEFENSE ETF

Last Signal

BUY

Bought at

33.37

Prev.Close

33.31

Last Close

33.41

Gain%

+0.11

.

WFF

.

WF HOLDING

Last Signal

BUY

Bought at

1.7065

Prev.Close

1.6480

Last Close

1.8257

Gain%

+6.99

.

WGMI

.

COINSHARES BITCOIN MINING ETF

Last Signal

BUY

Bought at

58.59

Prev.Close

57.32

Last Close

61.59

Gain%

+5.12

.

WHLR

.

WHEELER REIT

Last Signal

BUY

Bought at

1.1800

Prev.Close

0.9325

Last Close

1.2900

Gain%

+9.32

.

WINA

.

WINMARK

Last Signal

BUY

Bought at

362.28

Prev.Close

359.57

Last Close

362.28

0.00

.

WING

.

WINGSTOP

Last Signal

BUY

Bought at

128.96

Prev.Close

128.13

Last Close

132.65

Gain%

+2.86

.

WKEY

.

WISEKEY INTERNATIONAL HOLDINGS ADR

Last Signal

BUY

Bought at

9.3400

Prev.Close

8.9900

Last Close

9.7500

Gain%

+4.39

.

WKHS

.

WORKHORSE GROUP

Last Signal

BUY

Bought at

3.0700

Prev.Close

3.0300

Last Close

3.1700

Gain%

+3.26

.

WRD

.

WERIDE ADR

Last Signal

BUY

Bought at

7.2300

Prev.Close

7.1400

Last Close

7.3800

Gain%

+2.07

.

WSC

.

WILLSCOT HOLDINGS CL A

Last Signal

BUY

Bought at

23.90

Prev.Close

23.76

Last Close

24.14

Gain%

+1.00

.

WW

.

WW INTL

Last Signal

BUY

Bought at

10.03

Prev.Close

9.9300

Last Close

10.09

Gain%

+0.60

.

WYFI

.

WHITEFIBER

Last Signal

BUY

Bought at

25.76

Prev.Close

24.19

Last Close

29.55

Gain%

+14.71

.

XBTY

.

GRANITESHARES YIELDBOOST BITCOIN ETF

Last Signal

BUY

Bought at

6.6640

Prev.Close

6.6450

Last Close

6.6691

Gain%

+0.08

.

XDEF

.

XTRACKERS EUROPE DFNSE TECHNLGES ETF

Last Signal

BUY

Bought at

21.70

Prev.Close

21.76

Last Close

21.84

Gain%

+0.67

.

XELB

.

XCEL BRANDS

Last Signal

BUY

Bought at

2.1609

Prev.Close

2.0900

Last Close

2.3556

Gain%

+9.01

.

XERS

.

XERIS BIOPHARMA HOLDINGS

Last Signal

BUY

Bought at

6.2900

Prev.Close

6.2300

Last Close

6.3800

Gain%

+1.43

.

XHLD

.

TEN HOLDINGS

Last Signal

BUY

Bought at

1.3530

Prev.Close

1.3300

Last Close

1.3800

Gain%

+2.00

.

XPON

.

EXPION360

Last Signal

BUY

Bought at

0.5218

Prev.Close

0.5210

Last Close

0.5218

0.00

.

XRPI

.

XRP ETF

Last Signal

BUY

Bought at

7.6850

Prev.Close

7.6300

Last Close

7.6850

0.00

.

XRPT

.

XRP 2X ETF

Last Signal

BUY

Bought at

40.48

Prev.Close

40.08

Last Close

40.55

Gain%

+0.17

.

XSPI

.

NEOS BOOSTED S&P 500 HIGH INCOME ETF

Last Signal

BUY

Bought at

49.83

Prev.Close

49.88

Last Close

49.85

Gain%

+0.04

.

XT

.

ISHARES FUTURE EXPONENTL TCHNLGS ETF

Last Signal

BUY

Bought at

79.94

Prev.Close

79.71

Last Close

80.04

Gain%

+0.13

.

YNOT

.

HORIZON DIGITAL FRONTIER ETF

Last Signal

BUY

Bought at

32.39

Prev.Close

32.30

Last Close

32.65

Gain%

+0.83

.

YORW

.

YORK WATER

Last Signal

BUY

Bought at

29.62

Prev.Close

29.48

Last Close

29.80

Gain%

+0.61

.

ZNTL

.

ZENTALIS PHARMACEUTICALS

Last Signal

BUY

Bought at

3.7500

Prev.Close

3.7100

Last Close

4.1400

Gain%

+10.40

.

ZTEN

.

FM 10 YR INVEST GRD CORP BND ETF

Last Signal

BUY

Bought at

50.18

Prev.Close

50.13

Last Close

50.23

Gain%

+0.08

.

ZUMZ

.

ZUMIEZ

Last Signal

BUY

Bought at

23.23

Prev.Close

22.78

Last Close

23.48

Gain%

+1.08

.

ZURA

.

ZURA BIO CL A

Last Signal

BUY

Bought at

4.1250

Prev.Close

4.0850

Last Close

4.4400

Gain%

+7.64

.

ZVRA

.

ZEVRA THERAPEUTICS

Last Signal

BUY

Bought at

10.40

Prev.Close

10.24

Last Close

10.49

Gain%

+0.87