NASDAQ Signal List

.

ACET

.

ADICET BIO

Last Signal

BUY

Bought at

6.8800

Prev.Close

6.8800

Last Close

6.9900

Gain%

+1.60

.

ACGLO

.

ACRH CP GR 1000 DS REP NCM SRS F PRF

Last Signal

BUY

Bought at

19.70

Prev.Close

19.65

Last Close

19.72

Gain%

+0.10

.

ACIU

.

AC IMMUNE SA

Last Signal

BUY

Bought at

2.7600

Prev.Close

2.7900

Last Close

2.7600

0.00

.

ADAM

.

ADAMAS

Last Signal

BUY

Bought at

7.3900

Prev.Close

7.3500

Last Close

7.3900

0.00

.

ADGM

.

ADAGIO MEDICAL HOLDINGS

Last Signal

BUY

Bought at

1.1500

Prev.Close

1.1700

Last Close

1.2500

Gain%

+8.70

.

ADTN

.

ADTRAN HOLDINGS

Last Signal

BUY

Bought at

12.68

Prev.Close

12.73

Last Close

12.88

Gain%

+1.62

.

AEVA

.

AEVA TECHNOLOGIES

Last Signal

BUY

Bought at

13.23

Prev.Close

13.20

Last Close

13.23

0.00

.

AGAE

.

ALLIED GAMING AND ENTERTAINMENT

Last Signal

BUY

Bought at

0.2809

Prev.Close

0.2761

Last Close

0.2885

Gain%

+2.71

.

AGGA

.

EA ASTORIA DYNMC CRE US FXD INCM ETF

Last Signal

BUY

Bought at

25.15

Prev.Close

25.13

Last Close

25.17

Gain%

+0.06

.

AGIX

.

KRANESHARES ART INT ETF

Last Signal

BUY

Bought at

32.88

Prev.Close

33.11

Last Close

33.50

Gain%

+1.89

.

AIFU

.

AIFU CL A

Last Signal

BUY

Bought at

1.4496

Prev.Close

1.3800

Last Close

1.4720

Gain%

+1.55

.

AIRJW

.

AIRJOULE TECHNOLOGIES EQY WARRANT

Last Signal

BUY

Bought at

0.6200

Prev.Close

0.5600

Last Close

0.6200

0.00

.

AIRO

.

AIRO GROUP HOLDINGS

Last Signal

BUY

Bought at

8.3000

Prev.Close

8.2200

Last Close

8.7100

Gain%

+4.94

.

AIRS

.

AIRSCULPT TECHNOLOGIES

Last Signal

BUY

Bought at

2.9000

Prev.Close

2.7300

Last Close

3.1700

Gain%

+9.31

.

AIXI

.

XIAO I ADR REP 3

Last Signal

BUY

Bought at

0.1278

Prev.Close

0.0982

Last Close

0.1307

Gain%

+2.27

.

AKAM

.

AKAMAI TECHNOLOGIES

Last Signal

BUY

Bought at

115.32

Prev.Close

115.75

Last Close

118.00

Gain%

+2.32

.

ALAB

.

ASTERA LABS

Last Signal

BUY

Bought at

110.66

Prev.Close

106.33

Last Close

117.14

Gain%

+5.86

.

ALBT

.

AVALON GLOBOCARE

Last Signal

BUY

Bought at

0.5753

Prev.Close

0.5311

Last Close

0.5792

Gain%

+0.68

.

ALT

.

ALTIMMUNE

Last Signal

BUY

Bought at

3.1300

Prev.Close

3.1200

Last Close

3.3400

Gain%

+6.71

.

ALTI

.

ALTI GLOBAL CL A

Last Signal

BUY

Bought at

3.8100

Prev.Close

3.6500

Last Close

3.8200

Gain%

+0.26

.

AMPG

.

AMPLITECH GROUP

Last Signal

BUY

Bought at

1.9200

Prev.Close

1.9000

Last Close

1.9300

Gain%

+0.52

.

ANAB

.

ANAPTYSBIO

Last Signal

BUY

Bought at

57.19

Prev.Close

56.73

Last Close

57.68

Gain%

+0.86

.

ANNX

.

ANNEXON

Last Signal

BUY

Bought at

5.4190

Prev.Close

5.3600

Last Close

5.5000

Gain%

+1.49

.

ARBEW

.

ARBE ROBOTICS EQY WARRANT

Last Signal

BUY

Bought at

0.0577

Prev.Close

0.0491

Last Close

0.0598

Gain%

+3.64

.

ARCC

.

ARES CAPITAL

Last Signal

BUY

Bought at

17.81

Prev.Close

17.73

Last Close

18.09

Gain%

+1.57

.

ARLP

.

ALLIANCE RESOURCE PARTNERS UNT

Last Signal

BUY

Bought at

28.02

Prev.Close

27.57

Last Close

28.17

Gain%

+0.54

.

AROW

.

ARROW FINANCIAL

Last Signal

BUY

Bought at

33.80

Prev.Close

34.00

Last Close

34.13

Gain%

+0.98

.

ASRV

.

AMERISERV FINANCIAL

Last Signal

BUY

Bought at

3.6600

Prev.Close

3.6100

Last Close

3.7100

Gain%

+1.37

.

ASTS

.

AST SPACEMOBILE CL A

Last Signal

BUY

Bought at

83.71

Prev.Close

83.99

Last Close

92.62

Gain%

+10.64

.

ATEX

.

ANTERIX

Last Signal

BUY

Bought at

38.81

Prev.Close

39.11

Last Close

40.39

Gain%

+4.07

.

ATRC

.

ATRICURE

Last Signal

BUY

Bought at

28.75

Prev.Close

28.31

Last Close

29.07

Gain%

+1.11

.

AVAV

.

AEROVIRONMENT

Last Signal

BUY

Bought at

184.18

Prev.Close

183.50

Last Close

184.36

Gain%

+0.10

.

AVGG

.

LEVERAGE SHARES 2X LONG AVGO DLY ETF

Last Signal

BUY

Bought at

20.50

Prev.Close

20.83

Last Close

20.93

Gain%

+2.09

.

AVGX

.

DEFIANCE DAILY TARGET 2X LG AVGO ETF

Last Signal

BUY

Bought at

35.35

Prev.Close

35.85

Last Close

36.03

Gain%

+1.92

.

AVL

.

DIREXION DAILY AVGO BULL 2X ETF

Last Signal

BUY

Bought at

33.21

Prev.Close

33.76

Last Close

33.94

Gain%

+2.20

.

AVUQ

.

AVANTIS U S QUALITY ETF

Last Signal

BUY

Bought at

56.87

Prev.Close

57.32

Last Close

57.36

Gain%

+0.86

.

AVXX

.

DEFIANCE DAILY TRGET 2X LNG AVAV ETF

Last Signal

BUY

Bought at

10.50

Prev.Close

10.44

Last Close

10.50

0.00

.

AWRE

.

AWARE

Last Signal

BUY

Bought at

1.2900

Prev.Close

1.3000

Last Close

1.3100

Gain%

+1.55

.

AXGN

.

AXOGEN

Last Signal

BUY

Bought at

33.68

Prev.Close

33.58

Last Close

34.44

Gain%

+2.27

.

AZTA

.

AZENTA

Last Signal

BUY

Bought at

20.92

Prev.Close

21.18

Last Close

22.63

Gain%

+8.17

.

BAER

.

BRIDGER AEROSPACE GROUP

Last Signal

BUY

Bought at

1.9900

Prev.Close

1.9900

Last Close

2.0200

Gain%

+1.51

.

BAIG

.

LEVERAGE SHARES 2X LONG BBAI DLY ETF

Last Signal

BUY

Bought at

2.9082

Prev.Close

2.7146

Last Close

2.9518

Gain%

+1.50

.

BATRK

.

ATLANTA BRAVES HOLDINGS SRS C

Last Signal

BUY

Bought at

43.00

Prev.Close

42.40

Last Close

43.89

Gain%

+2.06

.

BBLG

.

BONE BIOLOGICS

Last Signal

BUY

Bought at

1.1900

Prev.Close

1.1600

Last Close

1.2400

Gain%

+4.20

.

BCG

.

BINAH CAPITAL GROUP

Last Signal

BUY

Bought at

2.1700

Prev.Close

2.3800

Last Close

2.3100

Gain%

+6.45

.

BCTK

.

BARON TECHNOLOGY ETF

Last Signal

BUY

Bought at

23.70

Prev.Close

23.65

Last Close

23.70

0.00

.

BDGS

.

BRIDGES CAPITAL TACTICAL ETF

Last Signal

BUY

Bought at

34.24

Prev.Close

34.39

Last Close

34.45

Gain%

+0.62

.

BEG

.

LEVERAGE SHARES 2X LONG BE DAILY ETF

Last Signal

BUY

Bought at

23.68

Prev.Close

22.77

Last Close

23.68

0.00

.

BHFAL

.

BRIGHTHOUSE FINANCIAL JNR SUB DEBENT

Last Signal

BUY

Bought at

16.77

Prev.Close

16.72

Last Close

16.90

Gain%

+0.78

.

BIAF

.

BIOAFFINITY TECHNOLOGIES

Last Signal

BUY

Bought at

3.8700

Prev.Close

3.9800

Last Close

3.9200

Gain%

+1.29

.

BILI

.

BILIBILI ADS

Last Signal

BUY

Bought at

22.74

Prev.Close

22.89

Last Close

23.05

Gain%

+1.36

.

BITF

.

BITFARMS

Last Signal

BUY

Bought at

1.9700

Prev.Close

1.9800

Last Close

1.9800

Gain%

+0.51

.

BITS

.

GLOBAL X BLKCHN AND BTCN STGY ETF

Last Signal

BUY

Bought at

51.66

Prev.Close

51.87

Last Close

51.66

0.00

.

BKCH

.

GLOBAL X BLOCKCHAIN ETF

Last Signal

BUY

Bought at

56.38

Prev.Close

56.10

Last Close

56.65

Gain%

+0.48

.

BKYI

.

BIO KEY INTERNATIONAL

Last Signal

BUY

Bought at

0.5433

Prev.Close

0.5256

Last Close

0.5433

0.00

.

BLDP

.

BALLARD POWER SYSTEMS

Last Signal

BUY

Bought at

2.4400

Prev.Close

2.4100

Last Close

2.4800

Gain%

+1.64

.

BLSG

.

LEVERAGE SHARES 2X LNG BLSH DALY ETF

Last Signal

BUY

Bought at

4.9355

Prev.Close

4.6865

Last Close

4.9800

Gain%

+0.90

.

BMBL

.

BUMBLE CL A

Last Signal

BUY

Bought at

3.3100

Prev.Close

3.3300

Last Close

3.3600

Gain%

+1.51

.

BNAI

.

BRAND ENGAGEMENT NETWORK

Last Signal

BUY

Bought at

38.21

Prev.Close

37.66

Last Close

41.66

Gain%

+9.03

.

BND

.

VANGUARD TOTAL BOND MARKET ETF

Last Signal

BUY

Bought at

73.57

Prev.Close

73.42

Last Close

73.58

Gain%

+0.01

.

BOF

.

BRANCHOUT FOOD

Last Signal

BUY

Bought at

3.4900

Prev.Close

3.4600

Last Close

3.6800

Gain%

+5.44

.

BOTJ

.

BANK OF THE JAMES FINANCIAL GRUP

Last Signal

BUY

Bought at

20.82

Prev.Close

20.70

Last Close

21.10

Gain%

+1.34

.

BOTZ

.

GLOBAL X ROBOTICS ARTFCL INTLGNC ETF

Last Signal

BUY

Bought at

33.34

Prev.Close

33.90

Last Close

33.40

Gain%

+0.18

.

BPYPN

.

BROOK PPTY PART CUM SRS 3 CL A PRF

Last Signal

BUY

Bought at

13.80

Prev.Close

13.72

Last Close

13.87

Gain%

+0.47

.

BRNS

.

BARINTHUS BIOTHERAPEUTICS ADR

Last Signal

BUY

Bought at

0.5740

Prev.Close

0.5401

Last Close

0.6000

Gain%

+4.53

.

BRTR

.

ISHARES TOTAL RETURN ACTIVE ETF

Last Signal

BUY

Bought at

50.14

Prev.Close

50.06

Last Close

50.14

0.00

.

BSJV

.

INVESCO BLLTSHRS 2031 HGH YLD ETF

Last Signal

BUY

Bought at

26.03

Prev.Close

26.07

Last Close

26.12

Gain%

+0.38

.

BSMU

.

INVESCO BULLSHR 2030 MUP BOND ETF

Last Signal

BUY

Bought at

21.88

Prev.Close

21.85

Last Close

21.88

0.00

.

BSSX

.

INVESCO BULLETSHARES 2033 MNCPL ETF

Last Signal

BUY

Bought at

25.45

Prev.Close

25.46

Last Close

25.48

Gain%

+0.12

.

BTOG

.

BIT ORIGIN CL A

Last Signal

BUY

Bought at

2.2600

Prev.Close

2.2400

Last Close

2.2800

Gain%

+0.88

.

BTSG

.

BRIGHTSPRING HEALTH SERVICES

Last Signal

BUY

Bought at

42.87

Prev.Close

42.03

Last Close

43.10

Gain%

+0.54

.

BULD

.

PACER BLUESTAR ENGRG THE FUTURE ETF

Last Signal

BUY

Bought at

27.34

Prev.Close

27.59

Last Close

27.34

0.00

.

BULL

.

WEBULL CL A

Last Signal

BUY

Bought at

4.8200

Prev.Close

4.7400

Last Close

4.8200

0.00

.

BULX

.

GRANITESHARES 2X LONG BULL DAILY ETF

Last Signal

BUY

Bought at

2.3700

Prev.Close

2.3000

Last Close

2.3700

0.00

.

BVFL

.

BV FINANCIAL

Last Signal

BUY

Bought at

19.29

Prev.Close

19.02

Last Close

19.51

Gain%

+1.14

.

BZ

.

KANZHUN ADR REP 2

Last Signal

BUY

Bought at

13.50

Prev.Close

13.48

Last Close

13.52

Gain%

+0.15

.

CABA

.

CABALETTA BIO

Last Signal

BUY

Bought at

2.7200

Prev.Close

2.6800

Last Close

2.9600

Gain%

+8.82

.

CAFG

.

PACER US SMCP CASH COWS GRW LDR ETF

Last Signal

BUY

Bought at

27.29

Prev.Close

27.45

Last Close

27.56

Gain%

+0.97

.

CAPT

.

CAPTIVISION

Last Signal

BUY

Bought at

0.4142

Prev.Close

0.4101

Last Close

0.4223

Gain%

+1.96

.

CARL

.

CARLSMED

Last Signal

BUY

Bought at

9.7100

Prev.Close

9.6300

Last Close

9.7300

Gain%

+0.21

.

CCAP

.

CRESCENT CAPITAL BDC

Last Signal

BUY

Bought at

12.32

Prev.Close

12.26

Last Close

12.37

Gain%

+0.41

.

CCHH

.

CCH HOLDINGS

Last Signal

BUY

Bought at

0.6564

Prev.Close

0.6400

Last Close

0.6671

Gain%

+1.63

.

CCSB

.

CARBON COLL SH DUR GR BND ETF

Last Signal

BUY

Bought at

19.98

Prev.Close

19.96

Last Close

19.98

0.00

.

CDLX

.

CARDLYTICS

Last Signal

BUY

Bought at

1.0600

Prev.Close

1.0000

Last Close

1.1300

Gain%

+6.60

.

CEPI

.

REX CRYPTO EQUITY PREMIUM INCOME ETF

Last Signal

BUY

Bought at

28.60

Prev.Close

28.76

Last Close

28.91

Gain%

+1.10

.

CGC

.

CANOPY GROWTH

Last Signal

BUY

Bought at

0.9589

Prev.Close

0.9744

Last Close

1.0000

Gain%

+4.29

.

CGNT

.

COGNYTE SOFTWARE

Last Signal

BUY

Bought at

8.2150

Prev.Close

8.1600

Last Close

8.4000

Gain%

+2.25

.

CGNX

.

COGNEX

Last Signal

BUY

Bought at

49.17

Prev.Close

49.34

Last Close

49.17

0.00

.

CGTL

.

CREATIVE GLOBAL TCNLGY HLGS CL A

Last Signal

BUY

Bought at

1.1029

Prev.Close

1.0900

Last Close

1.2400

Gain%

+12.43

.

CHA

.

CHAGEE HOLDINGS ADS

Last Signal

BUY

Bought at

9.7700

Prev.Close

9.1600

Last Close

10.09

Gain%

+3.28

.

CHSCN

.

CHS CL B SRS 2 RATE RESET PRF

Last Signal

BUY

Bought at

25.01

Prev.Close

24.89

Last Close

25.01

0.00

.

CHSCO

.

CHS CL B CUM RED PRF

Last Signal

BUY

Bought at

26.05

Prev.Close

26.00

Last Close

26.05

0.00

.

CIGL

.

CONCORDE INTERNATIONAL GROU CL A

Last Signal

BUY

Bought at

1.8000

Prev.Close

1.7200

Last Close

1.8400

Gain%

+2.22

.

CIVB

.

CIVISTA BANCSHARES

Last Signal

BUY

Bought at

23.00

Prev.Close

23.05

Last Close

23.00

0.00

.

CJMB

.

CALLAN JMB

Last Signal

BUY

Bought at

1.2600

Prev.Close

1.2400

Last Close

1.3300

Gain%

+5.56

.

CLBK

.

COLUMBIA FINANCIAL

Last Signal

BUY

Bought at

17.66

Prev.Close

17.58

Last Close

17.66

0.00

.

CLNN

.

CLENE

Last Signal

BUY

Bought at

5.0600

Prev.Close

4.8900

Last Close

5.1200

Gain%

+1.19

.

CLPT

.

CLEARPOINT NEURO

Last Signal

BUY

Bought at

9.1900

Prev.Close

9.1400

Last Close

9.3700

Gain%

+1.96

.

CLSK

.

CLEANSPARK

Last Signal

BUY

Bought at

8.6300

Prev.Close

8.6200

Last Close

8.7900

Gain%

+1.85

.

CMGG

.

LEVERAGE SHARES 2X LONG CMG DLY ETF

Last Signal

BUY

Bought at

15.00

Prev.Close

14.63

Last Close

15.12

Gain%

+0.80

.

CNOBP

.

CONNECTONE BNCRP DS RP SRS A PRF

Last Signal

BUY

Bought at

24.64

Prev.Close

24.56

Last Close

24.64

0.00

.

CNTB

.

CONNECT BIOPHARMA HOLDINGS

Last Signal

BUY

Bought at

2.9300

Prev.Close

2.7200

Last Close

2.9900

Gain%

+2.05

.

CNVS

.

CINEVERSE CL A

Last Signal

BUY

Bought at

2.4200

Prev.Close

2.4200

Last Close

2.4200

0.00

.

CNXC

.

CONCENTRIX

Last Signal

BUY

Bought at

26.94

Prev.Close

26.57

Last Close

27.27

Gain%

+1.22

.

COWG

.

PACER US LRGE CAP CSH COWS ETF

Last Signal

BUY

Bought at

33.81

Prev.Close

33.82

Last Close

34.00

Gain%

+0.55

.

CPBI

.

CENTRAL PLAINS BANCSHARES

Last Signal

BUY

Bought at

17.50

Prev.Close

17.11

Last Close

17.50

0.00

.

CPSH

.

CPS TECHNOLOGIES

Last Signal

BUY

Bought at

3.8600

Prev.Close

3.9300

Last Close

4.0200

Gain%

+4.15

.

CRDO

.

CREDO TECHNOLOGY GROUP HOLDING

Last Signal

BUY

Bought at

94.71

Prev.Close

95.92

Last Close

101.45

Gain%

+7.12

.

CRGO

.

FREIGHTOS

Last Signal

BUY

Bought at

1.7200

Prev.Close

1.6100

Last Close

1.7300

Gain%

+0.58

.

CRON

.

CRONOS GROUP

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.5100

Last Close

2.5300

0.00

.

CRVS

.

CORVUS PHARMACEUTICALS

Last Signal

BUY

Bought at

14.68

Prev.Close

14.43

Last Close

14.69

Gain%

+0.07

.

CRWD

.

CROWDSTRIKE HOLDINGS CL A

Last Signal

BUY

Bought at

395.41

Prev.Close

393.31

Last Close

399.12

Gain%

+0.94

.

CRWG

.

LEVERAGE SHARES 2X LONG CRWV DLY ETF

Last Signal

BUY

Bought at

2.3940

Prev.Close

2.4300

Last Close

2.6700

Gain%

+11.53

.

CRWS

.

CROWN CRAFTS

Last Signal

BUY

Bought at

2.6000

Prev.Close

2.5700

Last Close

2.6100

Gain%

+0.38

.

CRWV

.

COREWEAVE CL A

Last Signal

BUY

Bought at

78.25

Prev.Close

78.44

Last Close

82.24

Gain%

+5.10

.

CSCL

.

DIREXION DAILY CSCO BULL 2X ETF

Last Signal

BUY

Bought at

29.81

Prev.Close

28.95

Last Close

30.03

Gain%

+0.73

.

CSCO

.

CISCO SYSTEMS

Last Signal

BUY

Bought at

78.74

Prev.Close

77.93

Last Close

79.02

Gain%

+0.36

.

CTBI

.

COMMUNITY TRUST BANCORP

Last Signal

BUY

Bought at

61.25

Prev.Close

61.58

Last Close

61.76

Gain%

+0.83

.

CTW

.

CTW CAYMAN CL A

Last Signal

BUY

Bought at

2.3600

Prev.Close

2.3400

Last Close

2.3700

Gain%

+0.42

.

CURI

.

CURIOSITYSTREAM CL A

Last Signal

BUY

Bought at

3.0000

Prev.Close

2.9300

Last Close

3.0300

Gain%

+1.00

.

CVGW

.

CALAVO GROWERS

Last Signal

BUY

Bought at

26.33

Prev.Close

26.18

Last Close

26.85

Gain%

+1.97

.

CVLT

.

COMMVAULT SYSTEMS

Last Signal

BUY

Bought at

78.26

Prev.Close

78.41

Last Close

79.93

Gain%

+2.13

.

CVV

.

CVD EQUIPMENT

Last Signal

BUY

Bought at

4.2800

Prev.Close

4.2000

Last Close

4.2800

0.00

.

CXDO

.

CREXENDO

Last Signal

BUY

Bought at

6.1900

Prev.Close

6.2200

Last Close

6.1900

0.00

.

DAIC

.

CID HOLDCO

Last Signal

BUY

Bought at

0.1797

Prev.Close

0.1780

Last Close

0.1810

Gain%

+0.72

.

DAPP

.

VANECK DIGITAL TRANSFORMATION ETF

Last Signal

BUY

Bought at

14.99

Prev.Close

14.83

Last Close

14.99

0.00

.

DCOMP

.

DIME COMMUNITY BNSH CUM PE SRS A PRF

Last Signal

BUY

Bought at

18.62

Prev.Close

18.56

Last Close

18.74

Gain%

+0.67

.

DDI

.

DOUBLEDOWN INTERACTIVE ADR

Last Signal

BUY

Bought at

8.8400

Prev.Close

8.7800

Last Close

8.8800

Gain%

+0.45

.

DERM

.

JOURNEY MEDICAL

Last Signal

BUY

Bought at

4.7400

Prev.Close

4.6400

Last Close

4.9500

Gain%

+4.43

.

DFDV

.

DEFI DEVELOPMENT

Last Signal

BUY

Bought at

3.4800

Prev.Close

3.4500

Last Close

3.5500

Gain%

+2.01

.

DFLI

.

DRAGONFLY ENERGY HOLDINGS

Last Signal

BUY

Bought at

1.7600

Prev.Close

1.7300

Last Close

1.8600

Gain%

+5.68

.

DGICA

.

DONEGAL GROUP CL A

Last Signal

BUY

Bought at

17.21

Prev.Close

16.98

Last Close

17.26

Gain%

+0.29

.

DGRW

.

WISDOMTREE US QLT DIV GRW ETF

Last Signal

BUY

Bought at

88.06

Prev.Close

88.09

Last Close

88.06

0.00

.

DHCNL

.

DIVERSIFIED HEALTHCARE 6 25 SNR NTS

Last Signal

BUY

Bought at

17.45

Prev.Close

17.37

Last Close

17.47

Gain%

+0.11

.

DIOD

.

DIODES

Last Signal

BUY

Bought at

68.46

Prev.Close

68.92

Last Close

68.58

Gain%

+0.18

.

DJCO

.

DAILY JOURNAL

Last Signal

BUY

Bought at

499.19

Prev.Close

496.29

Last Close

517.94

Gain%

+3.76

.

DKI

.

DARKIRIS CL A

Last Signal

BUY

Bought at

0.3294

Prev.Close

0.3261

Last Close

0.3440

Gain%

+4.43

.

DMLP

.

DORCHESTER MINERALS UNT

Last Signal

BUY

Bought at

27.97

Prev.Close

27.41

Last Close

27.97

0.00

.

DNLI

.

DENALI THERAPEUTICS

Last Signal

BUY

Bought at

20.35

Prev.Close

19.68

Last Close

20.65

Gain%

+1.49

.

DNTH

.

DIANTHUS THERAPEUTICS

Last Signal

BUY

Bought at

84.77

Prev.Close

84.56

Last Close

86.00

Gain%

+1.45

.

DNUT

.

KRISPY KREME

Last Signal

BUY

Bought at

3.4000

Prev.Close

3.3800

Last Close

3.4000

0.00

.

DRMA

.

DERMATA THERAPEUTICS

Last Signal

BUY

Bought at

1.2200

Prev.Close

1.2000

Last Close

1.2900

Gain%

+5.74

.

DRNZ

.

REX DRONE ETF

Last Signal

BUY

Bought at

24.07

Prev.Close

24.48

Last Close

24.96

Gain%

+3.72

.

DSGN

.

DESIGN THERAPEUTICS

Last Signal

BUY

Bought at

11.08

Prev.Close

11.01

Last Close

11.23

Gain%

+1.35

.

DTCX

.

DATACENTREX

Last Signal

BUY

Bought at

2.2100

Prev.Close

2.0800

Last Close

2.3000

Gain%

+4.07

.

DTI

.

DRILLING TOOLS INTERNATIONAL

Last Signal

BUY

Bought at

4.3300

Prev.Close

4.2900

Last Close

4.3600

Gain%

+0.69

.

DUOT

.

DUOS TECHNOLOGIES GROUP

Last Signal

BUY

Bought at

6.7600

Prev.Close

6.5000

Last Close

6.7600

0.00

.

DVAL

.

BRANDYWINEGLBL DYN US LRG CAP VL ETF

Last Signal

BUY

Bought at

14.78

Prev.Close

14.79

Last Close

14.84

Gain%

+0.42

.

DVOL

.

FT DRSY WRIHT MOMNT AND LOW VOLT ETF

Last Signal

BUY

Bought at

34.94

Prev.Close

34.95

Last Close

34.94

0.00

.

DWAS

.

INVESCO II INSCO DRY WRHT SMLCP ETF

Last Signal

BUY

Bought at

98.88

Prev.Close

99.91

Last Close

101.27

Gain%

+2.42

.

DXR

.

DAXOR

Last Signal

BUY

Bought at

9.7000

Prev.Close

9.6300

Last Close

9.7000

0.00

.

DYNB

.

HARTFORD DYNAMIC BOND ETF

Last Signal

BUY

Bought at

39.33

Prev.Close

39.23

Last Close

39.33

0.00

.

EDRY

.

EURODRY

Last Signal

BUY

Bought at

19.78

Prev.Close

19.26

Last Close

19.78

0.00

.

EFAS

.

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

Last Signal

BUY

Bought at

21.27

Prev.Close

21.29

Last Close

21.48

Gain%

+0.97

.

EFOI

.

ENERGY FOCUS

Last Signal

BUY

Bought at

2.0550

Prev.Close

2.0350

Last Close

2.0600

Gain%

+0.24

.

EGGQ

.

NESTYIELD VISIONARY ETF

Last Signal

BUY

Bought at

42.24

Prev.Close

42.40

Last Close

42.81

Gain%

+1.36

.

EMBC

.

EMBECTA

Last Signal

BUY

Bought at

8.8500

Prev.Close

8.7900

Last Close

8.8500

0.00

.

EMIF

.

ISHARES EMERGING MARKETS INFRAST ETF

Last Signal

BUY

Bought at

28.19

Prev.Close

28.29

Last Close

28.50

Gain%

+1.13

.

ENDW

.

CAMBRIA ENDOWMENT STYLE ETF

Last Signal

BUY

Bought at

31.91

Prev.Close

31.96

Last Close

32.01

Gain%

+0.33

.

EOSE

.

EOS ENERGY ENTERPRISES CL A

Last Signal

BUY

Bought at

4.9700

Prev.Close

4.9900

Last Close

4.9700

0.00

.

ERAS

.

ERASCA

Last Signal

BUY

Bought at

16.58

Prev.Close

16.60

Last Close

17.81

Gain%

+7.42

.

EU

.

ENCORE ENERGY

Last Signal

BUY

Bought at

1.8700

Prev.Close

1.9100

Last Close

1.9000

Gain%

+1.60

.

EVLV

.

EVOLV TECHNOLOGIES HOLDINGS CL A

Last Signal

BUY

Bought at

6.0300

Prev.Close

6.0200

Last Close

6.0300

0.00

.

EWZS

.

ISHARES MSCI BRAZIL SMALL CAP ETF

Last Signal

BUY

Bought at

14.61

Prev.Close

14.86

Last Close

14.79

Gain%

+1.23

.

FBIOP

.

FORTRES 9 375 SRS A CUM RED PREP PRF

Last Signal

BUY

Bought at

13.58

Prev.Close

13.55

Last Close

13.58

Gain%

+0.04

.

FCFS

.

FIRSTCASH HOLDINGS

Last Signal

BUY

Bought at

191.00

Prev.Close

189.92

Last Close

199.58

Gain%

+4.49

.

FDCF

.

FIDELITY DISRUPTIVE CMTNS ETF

Last Signal

BUY

Bought at

43.15

Prev.Close

43.31

Last Close

43.61

Gain%

+1.06

.

FDIF

.

FIDELITY DISRUPTORS ETF

Last Signal

BUY

Bought at

32.87

Prev.Close

33.10

Last Close

33.15

Gain%

+0.85

.

FDIG

.

FIDELITY CRYPT IND AND DGTL PYMN ETF

Last Signal

BUY

Bought at

33.07

Prev.Close

32.88

Last Close

33.07

0.00

.

FEAM

.

5E ADVANCED MATERIALS

Last Signal

BUY

Bought at

1.4100

Prev.Close

1.3600

Last Close

1.4600

Gain%

+3.55

.

FEMY

.

FEMASYS

Last Signal

BUY

Bought at

0.4244

Prev.Close

0.4170

Last Close

0.4392

Gain%

+3.49

.

FHB

.

FIRST HAWAIIAN

Last Signal

BUY

Bought at

24.80

Prev.Close

24.98

Last Close

25.05

Gain%

+1.01

.

FIEE

.

FIEE

Last Signal

BUY

Bought at

7.1000

Prev.Close

7.0600

Last Close

7.1000

0.00

.

FITBI

.

FIFTH DS REP 1 1000TH SRS I PERP PRF

Last Signal

BUY

Bought at

25.28

Prev.Close

25.23

Last Close

25.28

0.00

.

FLYW

.

FLYWIRE

Last Signal

BUY

Bought at

11.78

Prev.Close

11.58

Last Close

11.78

0.00

.

FMED

.

FIDELITY DISRUPTIVE MEDICINE ETF

Last Signal

BUY

Bought at

24.63

Prev.Close

24.69

Last Close

24.67

Gain%

+0.19

.

FMET

.

FIDELITY METAVERSE ETF

Last Signal

BUY

Bought at

31.53

Prev.Close

31.65

Last Close

31.67

Gain%

+0.43

.

FNKO

.

FUNKO CL A

Last Signal

BUY

Bought at

3.1600

Prev.Close

3.2000

Last Close

3.2500

Gain%

+2.85

.

FNWB

.

FIRST NORTHWEST

Last Signal

BUY

Bought at

9.1000

Prev.Close

9.0800

Last Close

9.1800

Gain%

+0.88

.

FSBC

.

FIVE STAR BANCORP

Last Signal

BUY

Bought at

38.31

Prev.Close

38.10

Last Close

38.31

0.00

.

FSBW

.

FS BANCORP

Last Signal

BUY

Bought at

39.32

Prev.Close

38.62

Last Close

39.38

Gain%

+0.14

.

FTAG

.

FIRST T INDXX GLOBAL AGRICULTURE ETF

Last Signal

BUY

Bought at

29.50

Prev.Close

29.61

Last Close

29.61

Gain%

+0.37

.

FTAIM

.

FTAI AVIATION FXD PERP PRF SER D

Last Signal

BUY

Bought at

27.20

Prev.Close

27.15

Last Close

27.20

0.00

.

FTHI

.

FIRST TRUST BUYWRITE INCOME ETF

Last Signal

BUY

Bought at

23.01

Prev.Close

23.08

Last Close

23.12

Gain%

+0.48

.

FTHM

.

FATHOM HOLDINGS

Last Signal

BUY

Bought at

0.5850

Prev.Close

0.5782

Last Close

0.5940

Gain%

+1.54

.

FULC

.

FULCRUM THERAPEUTICS

Last Signal

BUY

Bought at

7.3800

Prev.Close

7.4800

Last Close

8.0400

Gain%

+8.94

.

FVC

.

FT DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

Last Signal

BUY

Bought at

34.92

Prev.Close

35.14

Last Close

35.16

Gain%

+0.70

.

FYC

.

FIRST TR SMALL CAP GROW ALPHADEX ETF

Last Signal

BUY

Bought at

97.37

Prev.Close

98.11

Last Close

98.87

Gain%

+1.53

.

FYX

.

FIRST TR SMALL CAP CORE ALPHADEX ETF

Last Signal

BUY

Bought at

119.83

Prev.Close

120.01

Last Close

120.78

Gain%

+0.79

.

GAINZ

.

GLADSTONE INVESTMENT 4 875 NTS

Last Signal

BUY

Bought at

24.04

Prev.Close

24.00

Last Close

24.04

0.00

.

GARY

.

MANGO GROWTH ETF

Last Signal

BUY

Bought at

21.14

Prev.Close

21.34

Last Close

21.34

Gain%

+0.96

.

GBDC

.

GOLUB CAPITAL BDC

Last Signal

BUY

Bought at

12.70

Prev.Close

12.50

Last Close

12.70

0.00

.

GCMG

.

GCM GROSVENOR CL A

Last Signal

BUY

Bought at

9.7000

Prev.Close

9.7500

Last Close

9.7000

0.00

.

GCTK

.

GLUCOTRACK

Last Signal

BUY

Bought at

0.8080

Prev.Close

0.8000

Last Close

0.8600

Gain%

+6.44

.

GDRX

.

GOODRX HOLDINGS CL A

Last Signal

BUY

Bought at

2.0500

Prev.Close

2.0100

Last Close

2.0500

0.00

.

GDYN

.

GRID DYNAMICS HOLDINGS CL A

Last Signal

BUY

Bought at

5.7200

Prev.Close

5.6400

Last Close

5.7700

Gain%

+0.87

.

GEN

.

GEN DIGITAL

Last Signal

BUY

Bought at

18.89

Prev.Close

18.71

Last Close

18.89

0.00

.

GENVR

.

GEN DIGITAL CONTINGENT VALUE RTS

Last Signal

BUY

Bought at

0.4387

Prev.Close

0.4801

Last Close

0.4500

Gain%

+2.58

.

GEOS

.

GEOSPACE TECHNOLOGIES

Last Signal

BUY

Bought at

12.31

Prev.Close

11.90

Last Close

12.55

Gain%

+1.95

.

GINX

.

SGI ENHANCED GLOBAL INCOME ETF

Last Signal

BUY

Bought at

32.73

Prev.Close

32.96

Last Close

32.89

Gain%

+0.51

.

GLAD

.

GLADSTONE CAPITAL

Last Signal

BUY

Bought at

17.40

Prev.Close

17.48

Last Close

17.90

Gain%

+2.87

.

GLOO

.

GLOO HOLDINGS CL A

Last Signal

BUY

Bought at

4.9450

Prev.Close

4.8100

Last Close

5.3500

Gain%

+8.19

.

GLPI

.

GAMING AND LEISURE PROPERTIES REIT

Last Signal

BUY

Bought at

44.42

Prev.Close

44.31

Last Close

44.42

0.00

.

GOAI

.

EVA LIVE

Last Signal

BUY

Bought at

3.9600

Prev.Close

3.8700

Last Close

4.3100

Gain%

+8.84

.

GOVI

.

INVESCO EQUAL WEIGHT YEAR TRSRY ETF

Last Signal

BUY

Bought at

27.28

Prev.Close

27.22

Last Close

27.32

Gain%

+0.16

.

GPIX

.

GOLDMAN SACHS S P 500 PRM ETF

Last Signal

BUY

Bought at

50.12

Prev.Close

50.00

Last Close

50.12

0.00

.

GPRE

.

GREEN PLAINS

Last Signal

BUY

Bought at

16.64

Prev.Close

16.23

Last Close

16.96

Gain%

+1.92

.

GROW

.

US GLOBAL INVESTORS CL A

Last Signal

BUY

Bought at

2.6270

Prev.Close

2.5600

Last Close

2.6700

Gain%

+1.64

.

GSIT

.

GSI TECHNOLOGY

Last Signal

BUY

Bought at

5.1900

Prev.Close

5.2700

Last Close

5.4400

Gain%

+4.82

.

GTBP

.

GT BIOPHARMA

Last Signal

BUY

Bought at

0.4201

Prev.Close

0.4094

Last Close

0.4495

Gain%

+7.00

.

GTPE

.

GLDMN SCS MSCI WD PVT EQ RTN TKR ETF

Last Signal

BUY

Bought at

51.21

Prev.Close

51.60

Last Close

51.53

Gain%

+0.64

.

GTR

.

WISDOMTREE TARGET RANGE ETF

Last Signal

BUY

Bought at

25.12

Prev.Close

25.14

Last Close

25.14

Gain%

+0.08

.

GTX

.

GARRETT MOTION

Last Signal

BUY

Bought at

18.33

Prev.Close

18.60

Last Close

18.41

Gain%

+0.44

.

GXAI

.

GAXOS AI

Last Signal

BUY

Bought at

1.2200

Prev.Close

1.2100

Last Close

1.2900

Gain%

+5.74

.

HBNC

.

HORIZON BANCORP

Last Signal

BUY

Bought at

16.68

Prev.Close

16.77

Last Close

16.76

Gain%

+0.48

.

HBR

.

CANARY HBAR ETF

Last Signal

BUY

Bought at

11.96

Prev.Close

12.20

Last Close

11.96

0.00

.

HITI

.

HIGH TIDE

Last Signal

BUY

Bought at

2.3100

Prev.Close

2.2700

Last Close

2.3100

0.00

.

HIVE

.

HIVE DIGITAL TECHNOLOGIES

Last Signal

BUY

Bought at

1.9200

Prev.Close

1.8900

Last Close

1.9200

0.00

.

HOVR

.

NEW HORIZON AIRCRAFT CL A

Last Signal

BUY

Bought at

1.4200

Prev.Close

1.4300

Last Close

1.4700

Gain%

+3.52

.

HQY

.

HEALTHEQUITY

Last Signal

BUY

Bought at

84.10

Prev.Close

83.38

Last Close

84.67

Gain%

+0.68

.

HSDT

.

SOLANA CL A

Last Signal

BUY

Bought at

1.7350

Prev.Close

1.7000

Last Close

1.8600

Gain%

+7.20

.

HTFL

.

HEARTFLOW

Last Signal

BUY

Bought at

24.66

Prev.Close

24.50

Last Close

24.83

Gain%

+0.71

.

HTZ

.

HERTZ GLOBAL HLDGS

Last Signal

BUY

Bought at

5.1100

Prev.Close

5.1800

Last Close

5.1100

0.00

.

HUIZ

.

HUIZE HOLDING ADR

Last Signal

BUY

Bought at

1.3931

Prev.Close

1.3500

Last Close

1.4300

Gain%

+2.65

.

HUMA

.

HUMACYTE

Last Signal

BUY

Bought at

0.6421

Prev.Close

0.5919

Last Close

0.6424

Gain%

+0.05

.

HUMAW

.

HUMACYTE EQY WARRANT

Last Signal

BUY

Bought at

0.0921

Prev.Close

0.0890

Last Close

0.0929

Gain%

+0.87

.

HUT

.

HUT 8

Last Signal

BUY

Bought at

47.38

Prev.Close

47.36

Last Close

48.11

Gain%

+1.54

.

HUTG

.

LEVERAGE SHARES 2X LONG HUT DLY ETF

Last Signal

BUY

Bought at

6.6397

Prev.Close

6.7088

Last Close

6.9207

Gain%

+4.23

.

HYDR

.

GLOBAL X HYDROGEN ETF

Last Signal

BUY

Bought at

36.44

Prev.Close

36.47

Last Close

36.77

Gain%

+0.90

.

HYFT

.

MINDWALK HOLDINGS

Last Signal

BUY

Bought at

1.1400

Prev.Close

1.1400

Last Close

1.1400

0.00

.

HYP

.

GOLDEN EAGLE DYNAMIC HYPERGROWTH ETF

Last Signal

BUY

Bought at

24.99

Prev.Close

24.79

Last Close

25.25

Gain%

+1.04

.

HYPR

.

HYPERFINE CL A

Last Signal

BUY

Bought at

1.0900

Prev.Close

1.0900

Last Close

1.1300

Gain%

+3.67

.

IALT

.

ISHARES SYSTEMATI ALTERNAT ACTIV ETF

Last Signal

BUY

Bought at

27.31

Prev.Close

27.42

Last Close

27.44

Gain%

+0.48

.

IBKR

.

INTERACTIVE BROKERS GROUP CL A

Last Signal

BUY

Bought at

67.41

Prev.Close

67.91

Last Close

67.74

Gain%

+0.49

.

ICFI

.

ICF INTERNATIONAL

Last Signal

BUY

Bought at

66.04

Prev.Close

65.48

Last Close

67.10

Gain%

+1.61

.

ICHR

.

ICHOR HOLDINGS

Last Signal

BUY

Bought at

47.00

Prev.Close

47.81

Last Close

48.12

Gain%

+2.38

.

IESC

.

IES

Last Signal

BUY

Bought at

479.62

Prev.Close

483.85

Last Close

482.50

Gain%

+0.60

.

IGF

.

ISHARES GLOBAL INFRASTRUCTURE ETF

Last Signal

BUY

Bought at

67.33

Prev.Close

67.22

Last Close

67.68

Gain%

+0.52

.

III

.

INFORMATION SERVICES GROUP

Last Signal

BUY

Bought at

3.8600

Prev.Close

3.8400

Last Close

3.9600

Gain%

+2.59

.

IINN

.

INSPIRA TECH OXY B H N

Last Signal

BUY

Bought at

0.4545

Prev.Close

0.4542

Last Close

0.4824

Gain%

+6.14

.

IMCR

.

IMMUNOCORE HOLDINGS ADR

Last Signal

BUY

Bought at

30.41

Prev.Close

30.31

Last Close

30.83

Gain%

+1.38

.

IMOM

.

ALPHA ARCHTCT INTR QUNTV MTNM ETF

Last Signal

BUY

Bought at

39.92

Prev.Close

40.94

Last Close

40.59

Gain%

+1.68

.

IMOS

.

CHIPMOS TECHNOLOGIES ADR

Last Signal

BUY

Bought at

35.90

Prev.Close

35.90

Last Close

36.71

Gain%

+2.26

.

INRO

.

ISHARES U S INDUSTRY ROT ACT ETF

Last Signal

BUY

Bought at

30.75

Prev.Close

30.96

Last Close

30.97

Gain%

+0.70

.

IONL

.

GRANITESHARES 2X LONG IONQ DAILY ETF

Last Signal

BUY

Bought at

10.90

Prev.Close

10.06

Last Close

11.12

Gain%

+2.02

.

IONX

.

DEFIANCE DAILY TRGT 2X LONG IONQ ETF

Last Signal

BUY

Bought at

20.98

Prev.Close

19.32

Last Close

21.33

Gain%

+1.67

.

IPDN

.

PROFESSIONAL DIVERSITY NETWORK

Last Signal

BUY

Bought at

1.1600

Prev.Close

1.1600

Last Close

1.1700

Gain%

+0.86

.

IPKW

.

INVSC INTL BUYBACK ACHIEV ETF

Last Signal

BUY

Bought at

56.11

Prev.Close

56.76

Last Close

56.55

Gain%

+0.78

.

IREG

.

LEVERAGE SHARES 2X LNG IREN DALY ETF

Last Signal

BUY

Bought at

9.7012

Prev.Close

9.5307

Last Close

9.8595

Gain%

+1.63

.

IREN

.

IREN

Last Signal

BUY

Bought at

34.62

Prev.Close

34.09

Last Close

34.77

Gain%

+0.43

.

IUSB

.

ISHARES CORE UNIVERSAL USD BOND ETF

Last Signal

BUY

Bought at

46.16

Prev.Close

46.09

Last Close

46.18

Gain%

+0.04

.

IVAL

.

ALPHA ARCHTCT INTR QUNTV VAL ETF

Last Signal

BUY

Bought at

33.89

Prev.Close

34.54

Last Close

34.05

Gain%

+0.49

.

IVSS

.

APPLIED FINANCE IVS US SMID ETF

Last Signal

BUY

Bought at

26.00

Prev.Close

26.05

Last Close

26.10

Gain%

+0.38

.

JACK

.

JACK IN THE BOX

Last Signal

BUY

Bought at

9.7300

Prev.Close

9.7100

Last Close

9.9900

Gain%

+2.67

.

JANX

.

JANUX THERAPEUTICS

Last Signal

BUY

Bought at

14.46

Prev.Close

14.51

Last Close

14.84

Gain%

+2.63

.

JAPN

.

HORIZON KINETICS JAPAN ONR OPRTR ETF

Last Signal

BUY

Bought at

22.74

Prev.Close

23.03

Last Close

22.88

Gain%

+0.62

.

JCAP

.

JEFFERSON CAPITAL

Last Signal

BUY

Bought at

19.11

Prev.Close

19.30

Last Close

19.43

Gain%

+1.67

.

JCTC

.

JEWETT CAMERON TRADING

Last Signal

BUY

Bought at

1.6600

Prev.Close

1.5900

Last Close

1.6900

Gain%

+1.81

.

JEPQ

.

J P MORGAN NASDAQ EQT PRM INC ETF

Last Signal

BUY

Bought at

55.59

Prev.Close

55.52

Last Close

55.59

0.00

.

JF

.

J AND FRIENDS HOLDINGS ADS REP 7

Last Signal

BUY

Bought at

0.9980

Prev.Close

0.9600

Last Close

1.0100

Gain%

+1.20

.

JFBR

.

JEFFS BRANDS

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.2000

Last Close

3.0800

Gain%

+21.74

.

JFIN

.

JIAYIN GROUP ADR REP 4

Last Signal

BUY

Bought at

4.0650

Prev.Close

3.9600

Last Close

4.1900

Gain%

+3.08

.

JKHY

.

JACK HENRY AND ASSOCIATES

Last Signal

BUY

Bought at

157.08

Prev.Close

155.63

Last Close

157.48

Gain%

+0.25

.

JPEF

.

JPMORGAN EQUITY FOCUS ETF

Last Signal

BUY

Bought at

71.96

Prev.Close

72.13

Last Close

72.05

Gain%

+0.13

.

JSMD

.

JANUS HNDRSN SML MID CP GRO ALPH ETF

Last Signal

BUY

Bought at

79.63

Prev.Close

80.30

Last Close

80.60

Gain%

+1.21

.

KC

.

KINGSOFT CLOUD HOLD ADR REP 15

Last Signal

BUY

Bought at

13.61

Prev.Close

13.90

Last Close

13.70

Gain%

+0.66

.

KDK

.

KODIAK AI

Last Signal

BUY

Bought at

6.9900

Prev.Close

7.2000

Last Close

7.4200

Gain%

+6.15

.

KE

.

KIMBALL ELECTRONICS

Last Signal

BUY

Bought at

24.08

Prev.Close

23.67

Last Close

24.24

Gain%

+0.64

.

KINS

.

KINGSTONE COMPANIES

Last Signal

BUY

Bought at

14.54

Prev.Close

14.54

Last Close

14.54

0.00

.

KITT

.

NAUTICUS ROBOTICS

Last Signal

BUY

Bought at

0.5072

Prev.Close

0.4980

Last Close

0.5180

Gain%

+2.13

.

KITTW

.

NAUTICUS ROBOTICS EQY WARRANT

Last Signal

BUY

Bought at

0.0499

Prev.Close

0.0446

Last Close

0.0533

Gain%

+6.81

.

KLAG

.

LEVERAGE SHARES 2X LONG KLAC DLY ETF

Last Signal

BUY

Bought at

20.95

Prev.Close

22.08

Last Close

21.95

Gain%

+4.80

.

KLRS

.

KALARIS THERAPEUTICS

Last Signal

BUY

Bought at

5.7900

Prev.Close

5.9350

Last Close

5.7900

0.00

.

KRMD

.

KORU MEDICAL SYSTEMS

Last Signal

BUY

Bought at

4.3000

Prev.Close

4.2700

Last Close

4.3200

Gain%

+0.47

.

LANDO

.

GLADSTONE LAND 6

Last Signal

BUY

Bought at

20.35

Prev.Close

20.16

Last Close

20.59

Gain%

+1.20

.

LASR

.

NLIGHT

Last Signal

BUY

Bought at

60.12

Prev.Close

58.30

Last Close

60.12

0.00

.

LAYS

.

STKD 100 NVDA AN

Last Signal

BUY

Bought at

38.24

Prev.Close

39.52

Last Close

41.15

Gain%

+7.62

.

LBRX

.

LB PHARMACEUTICA

Last Signal

BUY

Bought at

24.88

Prev.Close

24.81

Last Close

25.69

Gain%

+3.26

.

LCDL

.

GRANITESHARES 2X

Last Signal

BUY

Bought at

2.2627

Prev.Close

2.2723

Last Close

2.4343

Gain%

+7.58

.

LCID

.

LUCID GROUP

Last Signal

BUY

Bought at

9.6260

Prev.Close

9.5600

Last Close

9.9600

Gain%

+3.47

.

LEGH

.

LEGACY HOUSING O

Last Signal

BUY

Bought at

20.49

Prev.Close

20.54

Last Close

20.56

Gain%

+0.34

.

LGCL

.

LUCAS GC

Last Signal

BUY

Bought at

1.5400

Prev.Close

1.4900

Last Close

1.5600

Gain%

+1.30

.

LGRO

.

LEVEL FOUR LARGE

Last Signal

BUY

Bought at

37.03

Prev.Close

36.98

Last Close

37.03

0.00

.

LI

.

LI AUTO ADR 2 OR

Last Signal

BUY

Bought at

18.47

Prev.Close

18.38

Last Close

18.47

0.00

.

LIDR

.

AEYE CL A

Last Signal

BUY

Bought at

1.8300

Prev.Close

1.8400

Last Close

1.8300

0.00

.

LIEN

.

CHICAGO ATLANTIC

Last Signal

BUY

Bought at

9.4500

Prev.Close

9.4000

Last Close

9.5600

Gain%

+1.16

.

LIMN

.

LIMINATUS PHARMA

Last Signal

BUY

Bought at

0.1750

Prev.Close

0.1710

Last Close

0.1750

0.00

.

LNTH

.

LANTHEUS HOLDING

Last Signal

BUY

Bought at

76.10

Prev.Close

75.70

Last Close

76.10

0.00

.

LNZA

.

LANZATECH GLOBAL

Last Signal

BUY

Bought at

17.06

Prev.Close

14.64

Last Close

18.44

Gain%

+8.12

.

LOGO

.

ALPHA BRANDS CON

Last Signal

BUY

Bought at

19.01

Prev.Close

19.09

Last Close

19.07

Gain%

+0.31

.

LPSN

.

LIVEPERSON

Last Signal

BUY

Bought at

2.5800

Prev.Close

2.5700

Last Close

2.5900

Gain%

+0.39

.

LPTH

.

LIGHTPATH TECHNO

Last Signal

BUY

Bought at

10.13

Prev.Close

10.22

Last Close

10.98

Gain%

+8.39

.

LRGE

.

CLEARBRIDGE LARG

Last Signal

BUY

Bought at

75.43

Prev.Close

75.75

Last Close

75.52

Gain%

+0.12

.

LTBR

.

LIGHTBRIDGE

Last Signal

BUY

Bought at

10.77

Prev.Close

10.62

Last Close

11.09

Gain%

+2.97

.

LTRX

.

LANTRONIX

Last Signal

BUY

Bought at

5.2800

Prev.Close

5.2700

Last Close

5.4000

Gain%

+2.27

.

LWLG

.

LIGHTWAVE LOGIC

Last Signal

BUY

Bought at

7.1000

Prev.Close

6.8400

Last Close

7.6600

Gain%

+7.89

.

LZ

.

LEGALZOOM COM OR

Last Signal

BUY

Bought at

5.7300

Prev.Close

5.7000

Last Close

5.8300

Gain%

+1.75

.

MARA

.

MARA HOLDINGS OR

Last Signal

BUY

Bought at

8.2400

Prev.Close

8.0400

Last Close

8.7100

Gain%

+5.70

.

MBINL

.

MERCHANTS BANCOR

Last Signal

BUY

Bought at

24.03

Prev.Close

24.04

Last Close

24.03

0.00

.

MBINN

.

MERCHANTS BNCRP

Last Signal

BUY

Bought at

19.56

Prev.Close

19.50

Last Close

19.75

Gain%

+0.97

.

MBRX

.

MOLECULIN BIOTECH

Last Signal

BUY

Bought at

2.3200

Prev.Close

2.2300

Last Close

2.3200

0.00

.

MBS

.

ANGEL OAK MORTGAGE BCKD SCRT ETF

Last Signal

BUY

Bought at

8.6900

Prev.Close

8.6800

Last Close

8.7100

Gain%

+0.23

.

METCB

.

RAMACO RESOURCES CL B

Last Signal

BUY

Bought at

10.60

Prev.Close

10.13

Last Close

10.84

Gain%

+2.26

.

METL

.

SPROTT ACTIVE METALS AND MINERS ETF

Last Signal

BUY

Bought at

27.03

Prev.Close

27.51

Last Close

27.36

Gain%

+1.20

.

MFIG

.

MOTLEY FOOL INNOVATIVE GROWTH ETF

Last Signal

BUY

Bought at

18.03

Prev.Close

18.01

Last Close

18.05

Gain%

+0.10

.

MFIN

.

MEDALLION FINANCIAL

Last Signal

BUY

Bought at

8.4700

Prev.Close

8.4500

Last Close

8.4700

0.00

.

MGX

.

METAGENOMI

Last Signal

BUY

Bought at

1.3500

Prev.Close

1.3400

Last Close

1.3500

0.00

.

MIND

.

MIND TECHNOLOGY

Last Signal

BUY

Bought at

8.4300

Prev.Close

8.2400

Last Close

8.8000

Gain%

+4.39

.

MLEC

.

MOOLEC SCIENCE SA

Last Signal

BUY

Bought at

6.8008

Prev.Close

6.2800

Last Close

6.9500

Gain%

+2.19

.

MLYS

.

MINERALYS THERAPEUTICS

Last Signal

BUY

Bought at

25.71

Prev.Close

26.41

Last Close

26.97

Gain%

+4.90

.

MNZL

.

MANZIL RUSSELL HALAL USA BRD MKT ETF

Last Signal

BUY

Bought at

50.48

Prev.Close

50.93

Last Close

50.76

Gain%

+0.56

.

MRAL

.

GRANITESHARES 2X LONG MARA DAILY ETF

Last Signal

BUY

Bought at

2.9000

Prev.Close

2.7900

Last Close

3.2300

Gain%

+11.38

.

MRCC

.

MONROE CAPITAL

Last Signal

BUY

Bought at

4.6200

Prev.Close

4.5400

Last Close

4.6400

Gain%

+0.43

.

MRCY

.

MERCURY SYSTEMS

Last Signal

BUY

Bought at

73.32

Prev.Close

74.75

Last Close

74.22

Gain%

+1.23

.

MRNO

.

MURANO GLOBAL INVESTMENTS

Last Signal

BUY

Bought at

0.4851

Prev.Close

0.4280

Last Close

0.4920

Gain%

+1.42

.

MRNOW

.

MURANO GLOBAL INVESTMNT EQY WARRANT

Last Signal

BUY

Bought at

0.0405

Prev.Close

0.0380

Last Close

0.0482

Gain%

+19.01

.

MRVI

.

MARAVAI LIFESCIENCES CL A

Last Signal

BUY

Bought at

2.9150

Prev.Close

2.8700

Last Close

2.9500

Gain%

+1.20

.

MSBIP

.

MDLND STS BNCRP DS RP 1 40 SRS A PRF

Last Signal

BUY

Bought at

24.76

Prev.Close

24.70

Last Close

24.76

0.00

.

MTC

.

MMTEC

Last Signal

BUY

Bought at

5.4500

Prev.Close

5.4100

Last Close

5.4500

0.00

.

MZTI

.

MARZETTI

Last Signal

BUY

Bought at

140.26

Prev.Close

138.48

Last Close

141.64

Gain%

+0.98

.

NB

.

NIOCORP DEVELOPMENTS

Last Signal

BUY

Bought at

4.5100

Prev.Close

4.5400

Last Close

4.6300

Gain%

+2.66

.

NBIG

.

LEVERAGE SHARES 2X LNG NBIS DALY ETF

Last Signal

BUY

Bought at

7.3800

Prev.Close

7.0200

Last Close

7.9700

Gain%

+7.99

.

NBIL

.

GRANITESHARES 2X LONG NBIS DAILY ETF

Last Signal

BUY

Bought at

10.46

Prev.Close

9.9700

Last Close

11.30

Gain%

+8.03

.

NBIS

.

NEBIUS CL A

Last Signal

BUY

Bought at

104.34

Prev.Close

101.95

Last Close

108.82

Gain%

+4.29

.

NCNA

.

NUCANA ADR REP 25

Last Signal

BUY

Bought at

1.5600

Prev.Close

1.5400

Last Close

1.6300

Gain%

+4.49

.

NECB

.

NORTHEAST COMMUNITY BANCORP

Last Signal

BUY

Bought at

24.26

Prev.Close

24.21

Last Close

24.36

Gain%

+0.41

.

NETG

.

LEVERAGE SHARES 2X LONG NET DLY ETF

Last Signal

BUY

Bought at

12.32

Prev.Close

12.12

Last Close

12.74

Gain%

+3.41

.

NEUP

.

NEUPHORIA THERAPEUTICS

Last Signal

BUY

Bought at

4.1800

Prev.Close

4.1200

Last Close

4.4100

Gain%

+5.50

.

NEXN

.

NEXXEN INTERNATIONAL

Last Signal

BUY

Bought at

6.6000

Prev.Close

6.5300

Last Close

6.6100

Gain%

+0.15

.

NEXTDECADE

Last Signal

BUY

Bought at

7.8100

Prev.Close

7.3400

Last Close

7.8500

Gain%

+0.51

.

NHPBP

.

NATIONAL HEALTHCARE 7 125 SRS B PRF

Last Signal

BUY

Bought at

18.82

Prev.Close

18.74

Last Close

18.82

0.00

.

NIXT

.

RESEARCH AFFILIATES DELETIONS ETF

Last Signal

BUY

Bought at

27.82

Prev.Close

27.75

Last Close

28.04

Gain%

+0.80

.

NRSN

.

NEUROSENSE THERAPEUTICS

Last Signal

BUY

Bought at

0.7800

Prev.Close

0.7600

Last Close

0.8300

Gain%

+6.41

.

NSSC

.

NAPCO SECURITY TECHNOLOGIES

Last Signal

BUY

Bought at

39.66

Prev.Close

39.45

Last Close

39.87

Gain%

+0.53

.

NTNX

.

NUTANIX CL A

Last Signal

BUY

Bought at

38.47

Prev.Close

38.04

Last Close

41.10

Gain%

+6.84

.

NVDA

.

NVIDIA

Last Signal

BUY

Bought at

175.53

Prev.Close

175.75

Last Close

177.39

Gain%

+1.06

.

NVDG

.

LEVERAGE SHARES 2X LONG NVDA DLY ETF

Last Signal

BUY

Bought at

13.98

Prev.Close

14.05

Last Close

14.29

Gain%

+2.21

.

NVDL

.

GRANITESHARES NVDA LNG DAILY ETF

Last Signal

BUY

Bought at

73.24

Prev.Close

73.73

Last Close

75.01

Gain%

+2.42

.

NVDU

.

DIREXION DAILY NVDA BULL 2X ETF

Last Signal

BUY

Bought at

97.34

Prev.Close

98.08

Last Close

99.76

Gain%

+2.48

.

NVTS

.

NAVITAS SEMICONDUCTOR

Last Signal

BUY

Bought at

8.8000

Prev.Close

8.5400

Last Close

8.8000

0.00

.

OCC

.

OPTICAL CABLE

Last Signal

BUY

Bought at

9.1100

Prev.Close

9.0600

Last Close

9.1100

0.00

.

OCUL

.

OCULAR THERAPEUTIX

Last Signal

BUY

Bought at

8.4900

Prev.Close

8.3300

Last Close

8.4900

0.00

.

ODD

.

ODDITY TECH CL A

Last Signal

BUY

Bought at

13.50

Prev.Close

13.40

Last Close

13.86

Gain%

+2.67

.

OESX

.

ORION ENERGY SYSTEMS

Last Signal

BUY

Bought at

9.1500

Prev.Close

9.0600

Last Close

9.2500

Gain%

+1.09

.

OLMA

.

OLEMA PHARMACEUTICALS

Last Signal

BUY

Bought at

15.06

Prev.Close

15.12

Last Close

15.06

0.00

.

OMEX

.

ODYSSEY MARINE EXPLORATION

Last Signal

BUY

Bought at

0.8415

Prev.Close

0.8100

Last Close

0.8698

Gain%

+3.36

.

ON

.

ON SEMICONDUCTOR

Last Signal

BUY

Bought at

60.96

Prev.Close

62.20

Last Close

62.19

Gain%

+2.03

.

ONBPO

.

OLD NATIONAL BAN DS 1 40 SRS C PRF

Last Signal

BUY

Bought at

24.76

Prev.Close

24.70

Last Close

24.88

Gain%

+0.48

.

ONBPP

.

OLD NATIONAL BAN DS 1 40 SRS A PRF

Last Signal

BUY

Bought at

24.85

Prev.Close

24.76

Last Close

24.90

Gain%

+0.20

.

ONDS

.

ONDAS HOLDINGS

Last Signal

BUY

Bought at

9.1280

Prev.Close

8.8100

Last Close

9.6000

Gain%

+5.17

.

ONMD

.

ONEMEDNET CL A

Last Signal

BUY

Bought at

0.8585

Prev.Close

0.8437

Last Close

0.9300

Gain%

+8.33

.

OPBK

.

OP BANCORP

Last Signal

BUY

Bought at

13.52

Prev.Close

13.54

Last Close

13.60

Gain%

+0.59

.

OPCH

.

OPTION CARE HEALTH

Last Signal

BUY

Bought at

27.36

Prev.Close

26.49

Last Close

27.47

Gain%

+0.40

.

OPEG

.

LEVERAGE SHARES 2X LONG OPEN DLY ETF

Last Signal

BUY

Bought at

5.2702

Prev.Close

5.0050

Last Close

5.3332

Gain%

+1.20

.

OPEN

.

OPENDOOR TECHNOLOGIES

Last Signal

BUY

Bought at

4.7300

Prev.Close

4.5700

Last Close

4.7400

Gain%

+0.21

.

OPPJ

.

WISDOMTREE JAPAN OPPORTUNITIES ETF

Last Signal

BUY

Bought at

54.81

Prev.Close

55.86

Last Close

55.44

Gain%

+1.15

.

OPRA

.

OPERA ADS

Last Signal

BUY

Bought at

14.73

Prev.Close

14.50

Last Close

14.73

0.00

.

OSS

.

ONE STOP SYSTEMS

Last Signal

BUY

Bought at

7.6400

Prev.Close

7.2600

Last Close

7.6400

0.00

.

OUST

.

OUSTER

Last Signal

BUY

Bought at

18.56

Prev.Close

18.62

Last Close

19.49

Gain%

+5.03

.

OXLCL

.

OXFORD LANE CAPITAL 6 75 NTS

Last Signal

BUY

Bought at

23.67

Prev.Close

23.63

Last Close

23.69

Gain%

+0.08

.

OXLCZ

.

OXFORD LANE CAPITAL 5 00 NTS

Last Signal

BUY

Bought at

24.49

Prev.Close

24.53

Last Close

24.54

Gain%

+0.20

.

PAHC

.

PHIBRO ANIMAL HEALTH CL A

Last Signal

BUY

Bought at

55.52

Prev.Close

54.76

Last Close

55.52

0.00

.

PALI

.

PALISADE BIO

Last Signal

BUY

Bought at

1.8900

Prev.Close

1.8800

Last Close

1.8900

0.00

.

PCT

.

PURECYCLE TECHNOLOGIES

Last Signal

BUY

Bought at

5.3700

Prev.Close

5.1100

Last Close

5.4200

Gain%

+0.93

.

PDC

.

PERPETUALS ADS

Last Signal

BUY

Bought at

5.0742

Prev.Close

4.9200

Last Close

5.0969

Gain%

+0.45

.

PDFS

.

PDF SOLUTIONS

Last Signal

BUY

Bought at

32.91

Prev.Close

33.40

Last Close

34.71

Gain%

+5.47

.

PDYN

.

PALLADYNE AI

Last Signal

BUY

Bought at

6.1300

Prev.Close

6.2000

Last Close

6.4800

Gain%

+5.71

.

PELI

.

PELICAN ACQUISITION

Last Signal

BUY

Bought at

8.8400

Prev.Close

7.9500

Last Close

9.3300

Gain%

+5.54

.

PENN

.

PENN ENTERTAINMENT

Last Signal

BUY

Bought at

14.77

Prev.Close

15.00

Last Close

14.77

0.00

.

PFDE

.

PATHFINDER DISCIPLINED US EQUITY ETF

Last Signal

BUY

Bought at

23.57

Prev.Close

23.74

Last Close

23.74

Gain%

+0.72

.

PGJ

.

INVSC GOLDEN DRAGON ETF

Last Signal

BUY

Bought at

25.86

Prev.Close

25.95

Last Close

25.86

0.00

.

PGY

.

PAGAYA TECH CL A

Last Signal

BUY

Bought at

11.77

Prev.Close

11.70

Last Close

11.77

0.00

.

PLAB

.

PHOTRONICS

Last Signal

BUY

Bought at

40.65

Prev.Close

40.88

Last Close

40.85

Gain%

+0.49

.

PLTR

.

PALANTIR TECHNOLOGIES CL A

Last Signal

BUY

Bought at

147.63

Prev.Close

146.49

Last Close

148.46

Gain%

+0.56

.

PLTU

.

DIREXION DAILY PLTR BUL 2X SH ETF

Last Signal

BUY

Bought at

44.94

Prev.Close

44.55

Last Close

45.68

Gain%

+1.65

.

PLUG

.

PLUG POWER

Last Signal

BUY

Bought at

2.2800

Prev.Close

2.2500

Last Close

2.4100

Gain%

+5.70

.

PLUL

.

LEVERAGE SHARES 2X LONG PLUG DLY ETF

Last Signal

BUY

Bought at

11.98

Prev.Close

11.77

Last Close

13.49

Gain%

+12.58

.

PMAX

.

POWELL MAX CL A

Last Signal

BUY

Bought at

0.3232

Prev.Close

0.3090

Last Close

0.3776

Gain%

+16.83

.

POET

.

POET TECHNOLOGIES

Last Signal

BUY

Bought at

6.0000

Prev.Close

5.6000

Last Close

6.1100

Gain%

+1.83

.

POWL

.

POWELL INDUSTRIES

Last Signal

BUY

Bought at

544.77

Prev.Close

554.05

Last Close

547.81

Gain%

+0.56

.

PRFZ

.

INVSC RAFI US 1500 SML MID ETF

Last Signal

BUY

Bought at

46.04

Prev.Close

46.19

Last Close

46.48

Gain%

+0.96

.

PRHI

.

PRESURANCE HOLDINGS

Last Signal

BUY

Bought at

0.7720

Prev.Close

0.7306

Last Close

0.7720

0.00

.

PRMR

.

PEAKSHARES RMR PRIME EQUITY ETF

Last Signal

BUY

Bought at

23.45

Prev.Close

23.56

Last Close

23.61

Gain%

+0.70

.

PROV

.

PROVIDENT FINANCIAL HOLDINGS

Last Signal

BUY

Bought at

16.26

Prev.Close

16.25

Last Close

16.26

0.00

.

PRPO

.

PRECIPIO

Last Signal

BUY

Bought at

25.25

Prev.Close

24.74

Last Close

25.40

Gain%

+0.59

.

PRTH

.

PRIORITY TECHNOLOGY HOLDINGS

Last Signal

BUY

Bought at

4.7500

Prev.Close

4.6900

Last Close

4.7900

Gain%

+0.84

.

PRZO

.

PARAZERO TECHNOLOGIES

Last Signal

BUY

Bought at

0.7785

Prev.Close

0.7549

Last Close

0.8132

Gain%

+4.46

.

PSC

.

PRINCIPAL U S SMALL CAP ETF

Last Signal

BUY

Bought at

57.49

Prev.Close

57.72

Last Close

57.87

Gain%

+0.65

.

PSCM

.

INVSC S&P SMALL MATE PORT ETF

Last Signal

BUY

Bought at

98.94

Prev.Close

99.85

Last Close

99.43

Gain%

+0.49

.

PSNL

.

PERSONALIS

Last Signal

BUY

Bought at

6.4400

Prev.Close

6.5600

Last Close

6.5800

Gain%

+2.17

.

PSTR

.

PEAKSHARES SECTOR ROTATION ETF

Last Signal

BUY

Bought at

28.15

Prev.Close

28.21

Last Close

28.26

Gain%

+0.40

.

PTH

.

INVESCO DORSEY WRIGHT HEALTHCARE ETF

Last Signal

BUY

Bought at

48.94

Prev.Close

49.31

Last Close

49.70

Gain%

+1.55

.

PTIR

.

GRANITESHARES 2X LNG PLTR DLY ETF

Last Signal

BUY

Bought at

16.53

Prev.Close

16.42

Last Close

16.84

Gain%

+1.88

.

PUBM

.

PUBMATIC CL A

Last Signal

BUY

Bought at

8.2700

Prev.Close

8.2100

Last Close

8.2700

0.00

.

PWRD

.

TCW TRANSFORM SYSTEMS ETF

Last Signal

BUY

Bought at

98.02

Prev.Close

99.16

Last Close

98.64

Gain%

+0.63

.

PXLW

.

PIXELWORKS

Last Signal

BUY

Bought at

5.4500

Prev.Close

5.4300

Last Close

5.5200

Gain%

+1.28

.

PXS

.

PYXIS TANKERS

Last Signal

BUY

Bought at

4.3650

Prev.Close

4.2600

Last Close

4.4000

Gain%

+0.80

.

PYPD

.

POLYPID

Last Signal

BUY

Bought at

4.3900

Prev.Close

4.3900

Last Close

4.3900

0.00

.

QCLN

.

FIRST TST NASDAQ CLEAN ED ID ETF

Last Signal

BUY

Bought at

46.51

Prev.Close

46.89

Last Close

46.51

0.00

.

QFIN

.

QFIN HOLDINGS ADR

Last Signal

BUY

Bought at

12.99

Prev.Close

12.98

Last Close

12.99

0.00

.

QLYS

.

QUALYS

Last Signal

BUY

Bought at

88.36

Prev.Close

86.20

Last Close

88.36

0.00

.

QNRX

.

QUOIN PHARMACEUTICALS ADR REP 1

Last Signal

BUY

Bought at

6.6606

Prev.Close

6.0600

Last Close

7.0200

Gain%

+5.40

.

QNST

.

QUINSTREET

Last Signal

BUY

Bought at

12.08

Prev.Close

11.99

Last Close

12.10

Gain%

+0.17

.

QOWZ

.

INVESCO NSDQ FRE CS FLW ACRS ETF

Last Signal

BUY

Bought at

31.56

Prev.Close

31.62

Last Close

31.75

Gain%

+0.58

.

QPUX

.

DEFIANCE 2X DAILY LONG PURE QNTM ETF

Last Signal

BUY

Bought at

15.20

Prev.Close

14.00

Last Close

15.27

Gain%

+0.46

.

QQEW

.

FIRST TR NAS 100 SELECT EQ WEIGH ETF

Last Signal

BUY

Bought at

127.37

Prev.Close

127.62

Last Close

127.58

Gain%

+0.17

.

QQQS

.

INVESCO NASDAQ FUTURE GEN 200 ETF

Last Signal

BUY

Bought at

33.83

Prev.Close

34.30

Last Close

34.52

Gain%

+2.02

.

QRHC

.

QUEST RESOURCE HOLDING

Last Signal

BUY

Bought at

1.1800

Prev.Close

1.1900

Last Close

1.1800

0.00

.

QRVO

.

QORVO

Last Signal

BUY

Bought at

77.83

Prev.Close

77.07

Last Close

78.70

Gain%

+1.12

.

QTI

.

QT IMAGING HOLDINGS

Last Signal

BUY

Bought at

6.1100

Prev.Close

6.0400

Last Close

6.5500

Gain%

+7.20

.

QTRX

.

QUANTERIX

Last Signal

BUY

Bought at

3.5500

Prev.Close

3.4800

Last Close

3.7900

Gain%

+6.76

.

QUBT

.

QUANTUM COMPUTING

Last Signal

BUY

Bought at

6.8700

Prev.Close

6.6400

Last Close

6.8700

0.00

.

RAIL

.

FREIGHTCAR AMERICA

Last Signal

BUY

Bought at

8.0700

Prev.Close

8.0900

Last Close

8.2300

Gain%

+1.98

.

RANI

.

RANI THERAPEUTICS HOLDINGS CL A

Last Signal

BUY

Bought at

0.8135

Prev.Close

0.8054

Last Close

0.8398

Gain%

+3.23

.

RCKY

.

ROCKY BRANDS

Last Signal

BUY

Bought at

38.59

Prev.Close

38.67

Last Close

38.69

Gain%

+0.26

.

RCON

.

RECON TECHNOLOGY CL A

Last Signal

BUY

Bought at

0.8578

Prev.Close

0.7845

Last Close

0.9556

Gain%

+11.40

.

REAL

.

THE REALREAL

Last Signal

BUY

Bought at

9.1200

Prev.Close

9.2800

Last Close

9.1200

0.00

.

REBN

.

REBORN COFFEE

Last Signal

BUY

Bought at

2.2000

Prev.Close

2.1700

Last Close

2.2300

Gain%

+1.36

.

REG

.

REGENCY CENTERS REIT

Last Signal

BUY

Bought at

76.46

Prev.Close

76.11

Last Close

76.98

Gain%

+0.68

.

RGTI

.

RIGETTI COMPUTING

Last Signal

BUY

Bought at

14.18

Prev.Close

13.50

Last Close

14.19

Gain%

+0.07

.

RGTIW

.

RIGETTI COMPUTING EQY WARRANT

Last Signal

BUY

Bought at

5.5400

Prev.Close

5.2700

Last Close

5.5500

Gain%

+0.18

.

RGTX

.

DEFIANCE DAILY TARGT 2X LNG RGTI ETF

Last Signal

BUY

Bought at

14.85

Prev.Close

13.59

Last Close

14.94

Gain%

+0.61

.

RILYT

.

B RILEY FINANCIAL 6 00 SNR NTS

Last Signal

BUY

Bought at

17.76

Prev.Close

17.70

Last Close

17.85

Gain%

+0.51

.

RIOT

.

RIOT PLATFORMS

Last Signal

BUY

Bought at

12.49

Prev.Close

12.55

Last Close

12.86

Gain%

+2.93

.

RIVN

.

RIVIAN AUTOMOTIVE CL A

Last Signal

BUY

Bought at

15.20

Prev.Close

14.94

Last Close

15.40

Gain%

+1.32

.

ROBT

.

FT NASDAQ ARTIFIC INTELGN ROBTIC ETF

Last Signal

BUY

Bought at

46.32

Prev.Close

46.79

Last Close

46.76

Gain%

+0.95

.

ROMA

.

ROMA GREEN FINANCE

Last Signal

BUY

Bought at

4.3200

Prev.Close

4.2800

Last Close

4.5000

Gain%

+4.17

.

RTACW

.

RENATUS TACTICAL ACQN I EQY WARRANT

Last Signal

BUY

Bought at

0.5051

Prev.Close

0.5001

Last Close

0.5751

Gain%

+13.86

.

RTXG

.

LEVERAGE2X LONG RTX DLY ETF

Last Signal

BUY

Bought at

24.50

Prev.Close

24.59

Last Close

24.93

Gain%

+1.76

.

RUSC

.

RUSSELL INVST US SMALL CAP EQT ETF

Last Signal

BUY

Bought at

32.06

Prev.Close

32.27

Last Close

32.42

Gain%

+1.13

.

RVNL

.

GRANITESHARES 2X LONG RIVN DAILY ETF

Last Signal

BUY

Bought at

28.80

Prev.Close

28.14

Last Close

29.72

Gain%

+3.21

.

RWAY

.

RUNWAY GROWTH FINANCE

Last Signal

BUY

Bought at

6.8500

Prev.Close

6.8000

Last Close

6.8900

Gain%

+0.58

.

RZLT

.

REZOLUTE

Last Signal

BUY

Bought at

3.0800

Prev.Close

3.1300

Last Close

3.1200

Gain%

+1.30

.

SAIA

.

SAIA

Last Signal

BUY

Bought at

347.63

Prev.Close

354.88

Last Close

354.28

Gain%

+1.91

.

SANM

.

SANMINA

Last Signal

BUY

Bought at

130.21

Prev.Close

130.18

Last Close

130.21

0.00

.

SATL

.

SATELLOGIC CL A

Last Signal

BUY

Bought at

5.5800

Prev.Close

5.7100

Last Close

6.7700

Gain%

+21.33

.

SBAC

.

SBA COMMUNICATIONS CL A REIT

Last Signal

BUY

Bought at

178.81

Prev.Close

171.56

Last Close

204.04

Gain%

+14.11

.

SBRA

.

SABRA HEALTH CARE REIT

Last Signal

BUY

Bought at

19.67

Prev.Close

19.49

Last Close

19.86

Gain%

+0.97

.

SDOT

.

SADOT GROUP

Last Signal

BUY

Bought at

1.5400

Prev.Close

1.5000

Last Close

1.5500

Gain%

+0.65

.

SENEA

.

SENECA FOODS CL A

Last Signal

BUY

Bought at

156.15

Prev.Close

156.59

Last Close

160.92

Gain%

+3.05

.

SENS

.

SENSEONICS

Last Signal

BUY

Bought at

6.7300

Prev.Close

6.6500

Last Close

6.9000

Gain%

+2.53

.

SERV

.

SERVE ROBOTICS

Last Signal

BUY

Bought at

8.4500

Prev.Close

8.4100

Last Close

8.4500

0.00

.

SEV

.

APTERA MOTORS CL B

Last Signal

BUY

Bought at

2.7400

Prev.Close

2.6900

Last Close

2.8100

Gain%

+2.55

.

SFLO

.

VICTORYSHARES SML CP FRE CS ETF

Last Signal

BUY

Bought at

29.89

Prev.Close

30.15

Last Close

30.39

Gain%

+1.66

.

SHPH

.

SHUTTLE PHARMACEUTICALS HOLD

Last Signal

BUY

Bought at

0.6855

Prev.Close

0.6725

Last Close

0.7590

Gain%

+10.72

.

SIDU

.

SIDUS SPACE CL A

Last Signal

BUY

Bought at

2.3400

Prev.Close

2.1000

Last Close

3.0900

Gain%

+32.05

.

SIGIP

.

SLCT INS GRP 1000 DRC REP SRS B PRF

Last Signal

BUY

Bought at

16.02

Prev.Close

16.01

Last Close

16.02

0.00

.

SILC

.

SILICOM

Last Signal

BUY

Bought at

21.22

Prev.Close

21.30

Last Close

22.18

Gain%

+4.52

.

SITM

.

SITIME

Last Signal

BUY

Bought at

347.05

Prev.Close

354.33

Last Close

347.05

0.00

.

SKWD

.

SKYWARD SPECIALTY INSURANCE GROU

Last Signal

BUY

Bought at

43.66

Prev.Close

43.07

Last Close

43.93

Gain%

+0.62

.

SKYT

.

SKYWATER TECHNOLOGY

Last Signal

BUY

Bought at

27.68

Prev.Close

27.15

Last Close

28.37

Gain%

+2.49

.

SKYY

.

FIRST TRUST CLOUD COMPUTING ETF

Last Signal

BUY

Bought at

109.79

Prev.Close

110.33

Last Close

111.83

Gain%

+1.86

.

SLMT

.

BRERA HOLDINGS CL B

Last Signal

BUY

Bought at

0.7918

Prev.Close

0.7840

Last Close

0.8412

Gain%

+6.24

.

SLNG

.

STABILIS SOLUTIONS

Last Signal

BUY

Bought at

4.5600

Prev.Close

4.4400

Last Close

4.6200

Gain%

+1.32

.

SLNH

.

SOLUNA HOLDINGS

Last Signal

BUY

Bought at

0.7083

Prev.Close

0.6724

Last Close

0.7083

0.00

.

SMCI

.

SUPER MICRO COMPUTER

Last Signal

BUY

Bought at

22.92

Prev.Close

22.51

Last Close

23.22

Gain%

+1.31

.

SMCL

.

GRANITESHARES 2X LONG SMCI DAILY ETF

Last Signal

BUY

Bought at

1.7400

Prev.Close

1.6700

Last Close

1.7700

Gain%

+1.72

.

SMCX

.

DEFIANCE DAILY TARGET 2X LG SMCI ETF

Last Signal

BUY

Bought at

8.6200

Prev.Close

8.3400

Last Close

8.8100

Gain%

+2.20

.

SMOM

.

SYMMETRY PANORAMIC SECTOR MOMNTM ETF

Last Signal

BUY

Bought at

25.18

Prev.Close

25.12

Last Close

25.18

0.00

.

SMXWW

.

SMX SECURITY MATTERS EQY WARRANT

Last Signal

BUY

Bought at

0.0476

Prev.Close

0.0471

Last Close

0.0538

Gain%

+13.03

.

SNDX

.

SYNDAX PHARMACEUTICALS

Last Signal

BUY

Bought at

23.65

Prev.Close

23.88

Last Close

25.15

Gain%

+6.34

.

SNSR

.

GLOBAL X INTERNET OF THINGS ETF

Last Signal

BUY

Bought at

37.39

Prev.Close

37.62

Last Close

37.60

Gain%

+0.54

.

SNTI

.

SENTI BIOSCIENCES

Last Signal

BUY

Bought at

0.8380

Prev.Close

0.8389

Last Close

0.8563

Gain%

+2.18

.

SOUNW

.

SOUNDHOUND AI EQY WARRANT

Last Signal

BUY

Bought at

2.2000

Prev.Close

2.0901

Last Close

2.2700

Gain%

+3.18

.

SPAI

.

SAFE PRO GROUP

Last Signal

BUY

Bought at

3.8900

Prev.Close

4.0000

Last Close

4.1100

Gain%

+5.66

.

SPBC

.

SIMPLIFY US EQ PLS BTC STRT ETF

Last Signal

BUY

Bought at

41.70

Prev.Close

41.92

Last Close

41.86

Gain%

+0.38

.

SPCB

.

SUPERCOM

Last Signal

BUY

Bought at

7.9100

Prev.Close

7.8300

Last Close

8.2500

Gain%

+4.30

.

SPOK

.

SPOK HOLDINGS

Last Signal

BUY

Bought at

11.13

Prev.Close

11.09

Last Close

11.13

0.00

.

SPPL

.

SIMPPLE

Last Signal

BUY

Bought at

1.9150

Prev.Close

1.8700

Last Close

2.0000

Gain%

+4.44

.

STEX

.

STREAMEX

Last Signal

BUY

Bought at

1.1400

Prev.Close

1.1100

Last Close

1.1600

Gain%

+1.75

.

STIM

.

NEURONETICS

Last Signal

BUY

Bought at

1.4600

Prev.Close

1.4900

Last Close

1.5200

Gain%

+4.11

.

STOK

.

STOKE THERAPEUTICS

Last Signal

BUY

Bought at

32.74

Prev.Close

31.99

Last Close

32.74

0.00

.

STRF

.

STRATEGY 10 00 SRS A PRPTL STRF PRF

Last Signal

BUY

Bought at

96.12

Prev.Close

95.58

Last Close

97.67

Gain%

+1.61

.

STRZ

.

STARZ ENTERTAINMENT

Last Signal

BUY

Bought at

12.02

Prev.Close

11.90

Last Close

12.11

Gain%

+0.75

.

SVRE

.

SAVERONE 2014 ADS REP 1200

Last Signal

BUY

Bought at

3.2000

Prev.Close

3.1400

Last Close

3.5200

Gain%

+10.00

.

SWKS

.

SKYWORKS SOLUTIONS

Last Signal

BUY

Bought at

53.83

Prev.Close

53.22

Last Close

55.19

Gain%

+2.53

.

SYZ

.

LAZARD US SYSTEMATIC SML CAP EQY ETF

Last Signal

BUY

Bought at

26.33

Prev.Close

26.35

Last Close

26.43

Gain%

+0.37

.

TARK

.

TRADR 2X LONG INNOVATION ETF

Last Signal

BUY

Bought at

35.60

Prev.Close

36.09

Last Close

36.39

Gain%

+2.21

.

TAXT

.

NT TAX EXEMPT BOND ETF

Last Signal

BUY

Bought at

51.35

Prev.Close

51.26

Last Close

51.35

0.00

.

TDIV

.

FIRST TR NASDAQ TECH DIV IDX ETF

Last Signal

BUY

Bought at

93.95

Prev.Close

94.02

Last Close

94.45

Gain%

+0.53

.

TDSB

.

ETC CABANA TARGET BETA ETF

Last Signal

BUY

Bought at

24.42

Prev.Close

24.43

Last Close

24.42

0.00

.

TEKX

.

SPDR GLX TRNS TH ACELRATORS ETF

Last Signal

BUY

Bought at

40.38

Prev.Close

41.09

Last Close

41.32

Gain%

+2.32

.

TENB

.

TENABLE HOLDINGS

Last Signal

BUY

Bought at

17.18

Prev.Close

17.05

Last Close

17.58

Gain%

+2.34

.

TIGR

.

UP FINTECH HOLDING ADR

Last Signal

BUY

Bought at

6.3600

Prev.Close

6.4300

Last Close

6.3800

Gain%

+0.31

.

TLRY

.

TILRAY BRANDS

Last Signal

BUY

Bought at

6.5300

Prev.Close

6.1400

Last Close

6.5500

Gain%

+0.31

.

TNYA

.

TENAYA THERAPEUTICS

Last Signal

BUY

Bought at

0.6946

Prev.Close

0.6810

Last Close

0.6946

0.00

.

TOI

.

ONCOLOGY INSTITUTE

Last Signal

BUY

Bought at

3.1000

Prev.Close

3.1400

Last Close

3.1200

Gain%

+0.65

.

TOMZ

.

TOMI ENVIRONMENTAL SOLUTIONS

Last Signal

BUY

Bought at

0.5886

Prev.Close

0.5828

Last Close

0.5995

Gain%

+1.85

.

TORO

.

TORO

Last Signal

BUY

Bought at

3.6700

Prev.Close

3.6300

Last Close

3.8700

Gain%

+5.45

.

TPGXL

.

TPG OPERATING GROUP 6 950 NTS

Last Signal

BUY

Bought at

24.84

Prev.Close

24.82

Last Close

24.90

Gain%

+0.24

.

TRVI

.

TREVI THERAPEUTICS

Last Signal

BUY

Bought at

11.94

Prev.Close

11.58

Last Close

11.94

0.00

.

TSAT

.

TELESAT CL A AND CL B VARIB VOTG

Last Signal

BUY

Bought at

36.49

Prev.Close

34.69

Last Close

40.11

Gain%

+9.92

.

TSCM

.

TIMESSQUARE QUATY MID CAP GROWTH ETF

Last Signal

BUY

Bought at

18.11

Prev.Close

18.14

Last Close

18.24

Gain%

+0.72

.

TSEL

.

TOUCHSTONE SAND CAPT US SELT GRW ETF

Last Signal

BUY

Bought at

24.98

Prev.Close

24.83

Last Close

24.98

0.00

.

TSMX

.

DIREXION DAILY TSM BULL 2X ETF

Last Signal

BUY

Bought at

57.19

Prev.Close

58.40

Last Close

57.19

0.00

.

TSPY

.

TAPPALPHA SPY GROWT AND DALY INC ETF

Last Signal

BUY

Bought at

23.20

Prev.Close

23.22

Last Close

23.24

Gain%

+0.17

.

TSYX

.

TSPY LIFT ETF

Last Signal

BUY

Bought at

21.18

Prev.Close

21.25

Last Close

21.18

0.00

.

TTMI

.

TTM TECHNOLOGIES

Last Signal

BUY

Bought at

97.48

Prev.Close

97.08

Last Close

97.48

0.00

.

TUGN

.

STF TACTICAL GROWTH AND INCOME ETF

Last Signal

BUY

Bought at

23.00

Prev.Close

23.25

Last Close

23.29

Gain%

+1.26

.

TYRA

.

TYRA BIOSCIENCES

Last Signal

BUY

Bought at

38.68

Prev.Close

38.28

Last Close

39.61

Gain%

+2.40

.

UBND

.

VICTORY II VICTORYSHARS CR PS BD ETF

Last Signal

BUY

Bought at

21.84

Prev.Close

21.79

Last Close

21.84

0.00

.

UCL

.

UCLOUDLINK GROUP ADR REP 10 CL A

Last Signal

BUY

Bought at

1.4250

Prev.Close

1.4550

Last Close

1.4500

Gain%

+1.75

.

UCTT

.

ULTRA CLEAN HOLDINGS

Last Signal

BUY

Bought at

62.69

Prev.Close

63.50

Last Close

63.16

Gain%

+0.75

.

UDMY

.

UDEMY

Last Signal

BUY

Bought at

4.6000

Prev.Close

4.6300

Last Close

4.6800

Gain%

+1.74

.

UEVM

.

VICTORYSHRS EMRG MRKT VL MMNTM ETF

Last Signal

BUY

Bought at

57.45

Prev.Close

57.49

Last Close

57.57

Gain%

+0.21

.

UFCS

.

UNITED FIRE GROUP

Last Signal

BUY

Bought at

37.46

Prev.Close

36.69

Last Close

37.58

Gain%

+0.32

.

ULTI

.

REX INCOMEMAX OPTION STRATEGY ETF

Last Signal

BUY

Bought at

12.34

Prev.Close

12.23

Last Close

12.74

Gain%

+3.26

.

UPLD

.

UPLAND SOFTWARE

Last Signal

BUY

Bought at

0.6716

Prev.Close

0.6707

Last Close

0.6721

Gain%

+0.07

.

UPSG

.

LEVERAGE SHARES 2X LONG UPS DLY ETF

Last Signal

BUY

Bought at

14.23

Prev.Close

14.09

Last Close

14.23

0.00

.

USAR

.

USA RARE EARTH CL A

Last Signal

BUY

Bought at

15.28

Prev.Close

14.80

Last Close

15.92

Gain%

+4.22

.

USEA

.

UNITED MARITIME

Last Signal

BUY

Bought at

2.0700

Prev.Close

2.0500

Last Close

2.1300

Gain%

+2.90

.

USGG

.

LEVERAGE SHARES 2X LONG USAR DLY ETF

Last Signal

BUY

Bought at

8.0775

Prev.Close

7.6150

Last Close

8.7500

Gain%

+8.33

.

USIG

.

ISHARES BRD USD INV GRD CORP BD ETF

Last Signal

BUY

Bought at

51.21

Prev.Close

51.06

Last Close

51.21

0.00

.

USVM

.

VICTORYSHS US SMLL MID CAP VL ETF

Last Signal

BUY

Bought at

94.99

Prev.Close

95.17

Last Close

95.67

Gain%

+0.71

.

UTWO

.

US TREASURY 2 YEAR NOTE ETF

Last Signal

BUY

Bought at

48.30

Prev.Close

48.26

Last Close

48.30

0.00

.

VANI

.

VIVANI MEDICAL

Last Signal

BUY

Bought at

1.0100

Prev.Close

1.0000

Last Close

1.0800

Gain%

+6.93

.

VCLT

.

VANGUARD LONG TERM COR BD ETF

Last Signal

BUY

Bought at

74.98

Prev.Close

74.48

Last Close

74.98

0.00

.

VEON

.

VEON ADR

Last Signal

BUY

Bought at

46.72

Prev.Close

47.28

Last Close

47.72

Gain%

+2.14

.

VERA

.

VERA THERAPEUTICS CL A

Last Signal

BUY

Bought at

40.63

Prev.Close

40.50

Last Close

40.86

Gain%

+0.57

.

VGASW

.

VERDE CLEAN FUELS EQY WARRANT

Last Signal

BUY

Bought at

0.0236

Prev.Close

0.0234

Last Close

0.0240

Gain%

+1.69

.

VGSR

.

VERT GLOBAL SUSTNBLE RL ESTE ETF

Last Signal

BUY

Bought at

10.47

Prev.Close

10.41

Last Close

10.47

0.00

.

VISN

.

VISTANCE NETWORKS

Last Signal

BUY

Bought at

18.12

Prev.Close

18.35

Last Close

18.73

Gain%

+3.37

.

VLYPN

.

VALLEY 8 250 NON CUM PREP SRS C PRF

Last Signal

BUY

Bought at

25.52

Prev.Close

25.20

Last Close

25.52

0.00

.

VOD

.

VODAFONE GROUP ADR REP 10

Last Signal

BUY

Bought at

15.10

Prev.Close

15.13

Last Close

15.21

Gain%

+0.73

.

VSAT

.

VIASAT

Last Signal

BUY

Bought at

46.14

Prev.Close

45.23

Last Close

53.69

Gain%

+16.36

.

VSMV

.

VICTORYSHRS US MLT FCTR MIN VLTY ETF

Last Signal

BUY

Bought at

56.70

Prev.Close

56.73

Last Close

56.84

Gain%

+0.25

.

VTHR

.

VANGUARD RUSSELL 3000 ETF

Last Signal

BUY

Bought at

288.40

Prev.Close

289.76

Last Close

290.18

Gain%

+0.62

.

VTWG

.

VANGUARD RUSSELL 2000 GROWTH ETF

Last Signal

BUY

Bought at

229.92

Prev.Close

230.78

Last Close

232.10

Gain%

+0.95

.

VTWO

.

VANGUARD RUSSELL 2000 ETF

Last Signal

BUY

Bought at

100.54

Prev.Close

100.79

Last Close

101.52

Gain%

+0.97

.

VWAVW

.

VISIONWAVE HOLDINGS EQY WARRANT

Last Signal

BUY

Bought at

1.0599

Prev.Close

0.9800

Last Close

1.0800

Gain%

+1.90

.

WAFU

.

WAH FU EDUCATION GROUP

Last Signal

BUY

Bought at

1.6300

Prev.Close

1.6100

Last Close

1.6300

0.00

.

WETH

.

WETOUCH TECHNOLOGY

Last Signal

BUY

Bought at

1.2950

Prev.Close

1.2800

Last Close

1.3900

Gain%

+7.34

.

WEYS

.

WEYCO GROUP

Last Signal

BUY

Bought at

32.37

Prev.Close

32.19

Last Close

32.37

0.00

.

WFRD

.

WEATHERFORD INTERNATIONAL

Last Signal

BUY

Bought at

95.29

Prev.Close

94.18

Last Close

95.29

0.00

.

WGMI

.

COINSHARES BITCOIN MINING ETF

Last Signal

BUY

Bought at

35.17

Prev.Close

34.86

Last Close

35.76

Gain%

+1.68

.

WHLRP

.

WHELR REAL EST INVT TRST SRS B PRF

Last Signal

BUY

Bought at

7.0201

Prev.Close

6.9501

Last Close

7.0550

Gain%

+0.50

.

WTF

.

WATON FINANCIAL

Last Signal

BUY

Bought at

3.5300

Prev.Close

3.2500

Last Close

3.6900

Gain%

+4.53

.

WVVIP

.

WILLAMETTE VALY VNYRD SRS A REDM PRF

Last Signal

BUY

Bought at

2.9700

Prev.Close

2.9500

Last Close

2.9700

0.00

.

XENE

.

XENON PHARMACEUTICALS

Last Signal

BUY

Bought at

56.73

Prev.Close

56.69

Last Close

56.85

Gain%

+0.21

.

XLO

.

XILIO THERAPEUTICS

Last Signal

BUY

Bought at

8.4900

Prev.Close

8.4800

Last Close

8.5100

Gain%

+0.24

.

XOVR

.

ERSHARES PVT PBLIC CROSSOVER ETF

Last Signal

BUY

Bought at

16.95

Prev.Close

16.95

Last Close

17.00

Gain%

+0.29

.

XPON

.

EXPION360

Last Signal

BUY

Bought at

0.5850

Prev.Close

0.5670

Last Close

0.5960

Gain%

+1.88

.

YMAT

.

J STAR HOLDING CL A

Last Signal

BUY

Bought at

0.3280

Prev.Close

0.3050

Last Close

0.3280

0.00

.

ZD

.

ZIFF DAVIS

Last Signal

BUY

Bought at

42.45

Prev.Close

42.21

Last Close

43.19

Gain%

+1.74

.

ZDAI

.

DIRECTBOOKING TECHNOLOGY

Last Signal

BUY

Bought at

3.5600

Prev.Close

3.5200

Last Close

3.7000

Gain%

+3.93

.

ZIONP

.

ZIONS BANCOR DS REP 1 40TH SRS A PRF

Last Signal

BUY

Bought at

19.40

Prev.Close

19.25

Last Close

19.44

Gain%

+0.21

.

ZVRA

.

ZEVRA THERAPEUTICS

Last Signal

BUY

Bought at

9.4000

Prev.Close

9.4100

Last Close

9.4000

0.00