Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
NASDAQ
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ACCL
.
ACCO GROUP HOLDINGS
NameHeader
ACCO GROUP HOLDINGS
Last Signal
BUY
Bought at
1.8000
Prev.Close
1.7400
Last Close
1.8000
0.00
.
ANNAW
.
ALEANNA EQY WARRANT
NameHeader
ALEANNA EQY WARRANT
Last Signal
BUY
Bought at
0.2626
Prev.Close
0.2599
Last Close
0.2626
0.00
.
ANNX
.
ANNEXON
NameHeader
ANNEXON
Last Signal
BUY
Bought at
6.0500
Prev.Close
5.9600
Last Close
6.4300
Gain%
+6.28
.
APRE
.
APREA THERAPEUTICS
NameHeader
APREA THERAPEUTICS
Last Signal
BUY
Bought at
0.7599
Prev.Close
0.7500
Last Close
0.7699
Gain%
+1.32
.
AXIN
.
AXIOM INTELLIGNCE ACQUSTN 1 CL A
NameHeader
AXIOM INTELLIGNCE ACQUSTN 1 CL A
Last Signal
BUY
Bought at
10.37
Prev.Close
10.35
Last Close
10.37
Gain%
+0.04
.
AYTU
.
AYTU BIOPHARMA
NameHeader
AYTU BIOPHARMA
Last Signal
BUY
Bought at
2.2150
Prev.Close
2.1900
Last Close
2.2500
Gain%
+1.58
.
BGLWW
.
BLUE GOLD EQY WARRANT
NameHeader
BLUE GOLD EQY WARRANT
Last Signal
BUY
Bought at
0.0940
Prev.Close
0.0900
Last Close
0.1327
Gain%
+41.17
.
BHFAO
.
BRIGHTHSE FIN 1000 DS RP 1 SRS B PRF
NameHeader
BRIGHTHSE FIN 1000 DS RP 1 SRS B PRF
Last Signal
BUY
Bought at
15.22
Prev.Close
15.18
Last Close
15.27
Gain%
+0.33
.
BJRI
.
BJS RESTAURANTS
NameHeader
BJS RESTAURANTS
Last Signal
BUY
Bought at
60.26
Prev.Close
59.19
Last Close
60.26
0.00
.
BKR
.
BAKER HUGHES CL A
NameHeader
BAKER HUGHES CL A
Last Signal
BUY
Bought at
53.64
Prev.Close
53.25
Last Close
54.47
Gain%
+1.55
.
BLBD
.
BLUE BIRD
NameHeader
BLUE BIRD
Last Signal
BUY
Bought at
78.57
Prev.Close
77.95
Last Close
79.60
Gain%
+1.31
.
BPYPP
.
BROOKFIE PPTY PRT CL A CUM PRF UNT
NameHeader
BROOKFIE PPTY PRT CL A CUM PRF UNT
Last Signal
BUY
Bought at
15.50
Prev.Close
15.32
Last Close
15.50
0.00
.
BRFH
.
BARFRESH FOOD GROUP
NameHeader
BARFRESH FOOD GROUP
Last Signal
BUY
Bought at
1.9925
Prev.Close
1.9700
Last Close
2.0500
Gain%
+2.89
.
BRRR
.
COINSHARES BITCOIN ETF
NameHeader
COINSHARES BITCOIN ETF
Last Signal
BUY
Bought at
17.99
Prev.Close
17.97
Last Close
17.99
0.00
.
BTSGU
.
BRIGHTSPRING HEALTH SERVICES UNT
NameHeader
BRIGHTSPRING HEALTH SERVICES UNT
Last Signal
BUY
Bought at
232.75
Prev.Close
233.69
Last Close
232.83
Gain%
+0.03
.
CHRD
.
CHORD ENERGY
NameHeader
CHORD ENERGY
Last Signal
BUY
Bought at
113.95
Prev.Close
111.59
Last Close
116.84
Gain%
+2.54
.
CHSCN
.
CHS CL B SRS 2 RATE RESET PRF
NameHeader
CHS CL B SRS 2 RATE RESET PRF
Last Signal
BUY
Bought at
24.85
Prev.Close
24.80
Last Close
24.85
0.00
.
CLBK
.
COLUMBIA FINANCIAL
NameHeader
COLUMBIA FINANCIAL
Last Signal
BUY
Bought at
21.46
Prev.Close
21.41
Last Close
21.46
0.00
.
CRE
.
CRE8 ENTERPRISE CL A
NameHeader
CRE8 ENTERPRISE CL A
Last Signal
BUY
Bought at
2.9700
Prev.Close
2.7500
Last Close
3.2800
Gain%
+10.44
.
CRMT
.
AMERICAS CAR MART
NameHeader
AMERICAS CAR MART
Last Signal
BUY
Bought at
3.0200
Prev.Close
2.9700
Last Close
3.2100
Gain%
+6.29
.
CTRN
.
CITI TRENDS
NameHeader
CITI TRENDS
Last Signal
BUY
Bought at
56.25
Prev.Close
55.28
Last Close
57.03
Gain%
+1.39
.
DBVT
.
DBV TECHNOLOGIES ADS REP 5
NameHeader
DBV TECHNOLOGIES ADS REP 5
Last Signal
BUY
Bought at
16.20
Prev.Close
15.61
Last Close
17.35
Gain%
+7.07
.
DNTH
.
DIANTHUS THERAPEUTICS
NameHeader
DIANTHUS THERAPEUTICS
Last Signal
BUY
Bought at
95.27
Prev.Close
93.34
Last Close
95.76
Gain%
+0.51
.
DOX
.
AMDOCS
NameHeader
AMDOCS
Last Signal
BUY
Bought at
52.17
Prev.Close
51.26
Last Close
52.29
Gain%
+0.23
.
DVXE
.
WEBS ENERGY XLE DEFINED VOLATLTY ETF
NameHeader
WEBS ENERGY XLE DEFINED VOLATLTY ETF
Last Signal
BUY
Bought at
35.96
Prev.Close
34.73
Last Close
36.15
Gain%
+0.53
.
DWSH
.
ADVISORSHARES DORSEY WRIGHT SHRT ETF
NameHeader
ADVISORSHARES DORSEY WRIGHT SHRT ETF
Last Signal
BUY
Bought at
5.9800
Prev.Close
5.6986
Last Close
5.9800
0.00
.
DYAI
.
DYADIC INTL
NameHeader
DYADIC INTL
Last Signal
BUY
Bought at
1.0100
Prev.Close
0.9676
Last Close
1.0600
Gain%
+4.95
.
EDHL
.
EVERBRIGHT DIGITAL HOLDING
NameHeader
EVERBRIGHT DIGITAL HOLDING
Last Signal
BUY
Bought at
4.6500
Prev.Close
3.9600
Last Close
4.9400
Gain%
+6.24
.
ELUT
.
ELUTIA CL A
NameHeader
ELUTIA CL A
Last Signal
BUY
Bought at
0.9573
Prev.Close
0.9478
Last Close
0.9600
Gain%
+0.28
.
ELVN
.
ENLIVEN THERAPEUTICS
NameHeader
ENLIVEN THERAPEUTICS
Last Signal
BUY
Bought at
50.75
Prev.Close
50.01
Last Close
50.92
Gain%
+0.33
.
EMBC
.
EMBECTA
NameHeader
EMBECTA
Last Signal
BUY
Bought at
3.3700
Prev.Close
3.2800
Last Close
3.3700
0.00
.
ENSG
.
ENSIGN GROUP
NameHeader
ENSIGN GROUP
Last Signal
BUY
Bought at
169.34
Prev.Close
166.83
Last Close
170.87
Gain%
+0.90
.
EXPI
.
EXP WORLD HOLDINGS
NameHeader
EXP WORLD HOLDINGS
Last Signal
BUY
Bought at
6.5800
Prev.Close
6.5200
Last Close
6.7400
Gain%
+2.43
.
FEAT
.
YIELDMAX DORSEY WRHT FETD 5 INC ETF
NameHeader
YIELDMAX DORSEY WRHT FETD 5 INC ETF
Last Signal
BUY
Bought at
17.76
Prev.Close
17.41
Last Close
17.92
Gain%
+0.90
.
FFUT
.
FIDELITY MANAGED FUTURES ETF
NameHeader
FIDELITY MANAGED FUTURES ETF
Last Signal
BUY
Bought at
58.02
Prev.Close
57.66
Last Close
58.02
0.00
.
FIVY
.
YIELDMAX DORSEY WRGT HYBRD 5 INC ETF
NameHeader
YIELDMAX DORSEY WRGT HYBRD 5 INC ETF
Last Signal
BUY
Bought at
24.55
Prev.Close
23.75
Last Close
24.55
0.00
.
FOXF
.
FOX FACTORY HOLDING
NameHeader
FOX FACTORY HOLDING
Last Signal
BUY
Bought at
16.98
Prev.Close
16.72
Last Close
17.00
Gain%
+0.09
.
FTXH
.
FIRST TRUST NASDAQ PHARMACEUTCLS ETF
NameHeader
FIRST TRUST NASDAQ PHARMACEUTCLS ETF
Last Signal
BUY
Bought at
39.40
Prev.Close
38.91
Last Close
39.45
Gain%
+0.14
.
GEVO
.
GEVO
NameHeader
GEVO
Last Signal
BUY
Bought at
1.4400
Prev.Close
1.4300
Last Close
1.4600
Gain%
+1.39
.
GIGGW
.
GIGCAPITAL7 EQY WARRANT
NameHeader
GIGCAPITAL7 EQY WARRANT
Last Signal
BUY
Bought at
0.3702
Prev.Close
0.3650
Last Close
0.3702
0.00
.
GIII
.
G III APPAREL GROUP
NameHeader
G III APPAREL GROUP
Last Signal
BUY
Bought at
33.92
Prev.Close
33.60
Last Close
33.92
0.00
.
GILD
.
GILEAD SCIENCES
NameHeader
GILEAD SCIENCES
Last Signal
BUY
Bought at
133.14
Prev.Close
129.61
Last Close
136.36
Gain%
+2.42
.
GLNG
.
GOLAR LNG
NameHeader
GOLAR LNG
Last Signal
BUY
Bought at
50.50
Prev.Close
49.56
Last Close
50.50
0.00
.
GNLN
.
GREENLANE HOLDINGS CL A
NameHeader
GREENLANE HOLDINGS CL A
Last Signal
BUY
Bought at
2.3250
Prev.Close
2.2900
Last Close
2.4000
Gain%
+3.23
.
GOODO
.
GLADSTONE CMR 6 00 SRS G CUM RED PRF
NameHeader
GLADSTONE CMR 6 00 SRS G CUM RED PRF
Last Signal
BUY
Bought at
20.01
Prev.Close
19.98
Last Close
20.01
0.00
.
GRRRW
.
GORILLA TECHNOLOGY GROUP EQY WARRANT
NameHeader
GORILLA TECHNOLOGY GROUP EQY WARRANT
Last Signal
BUY
Bought at
0.3130
Prev.Close
0.3000
Last Close
0.3199
Gain%
+2.20
.
HAIN
.
HAIN CELESTIAL GROUP
NameHeader
HAIN CELESTIAL GROUP
Last Signal
BUY
Bought at
0.5946
Prev.Close
0.5690
Last Close
0.5946
0.00
.
HGBL
.
HERITAGE GLOBAL
NameHeader
HERITAGE GLOBAL
Last Signal
BUY
Bought at
1.2300
Prev.Close
1.2200
Last Close
1.2300
0.00
.
HMH
.
HMH HOLDING CL A
NameHeader
HMH HOLDING CL A
Last Signal
BUY
Bought at
18.53
Prev.Close
18.37
Last Close
18.71
Gain%
+0.97
.
HRTS
.
TEMA HEART AND HEALTH ETF
NameHeader
TEMA HEART AND HEALTH ETF
Last Signal
BUY
Bought at
37.57
Prev.Close
37.05
Last Close
37.57
0.00
.
IALT
.
ISHARES SYSTEMATI ALTERNAT ACTIV ETF
NameHeader
ISHARES SYSTEMATI ALTERNAT ACTIV ETF
Last Signal
BUY
Bought at
28.16
Prev.Close
28.11
Last Close
28.16
0.00
.
IBIT
.
ISHARES BITCOIN ETF
NameHeader
ISHARES BITCOIN ETF
Last Signal
BUY
Bought at
36.15
Prev.Close
36.12
Last Close
36.15
0.00
.
ICFI
.
ICF INTERNATIONAL
NameHeader
ICF INTERNATIONAL
Last Signal
BUY
Bought at
76.66
Prev.Close
74.85
Last Close
76.98
Gain%
+0.42
.
IEP
.
ICAHN ENTERPRISES UNT
NameHeader
ICAHN ENTERPRISES UNT
Last Signal
BUY
Bought at
7.3100
Prev.Close
7.2600
Last Close
7.3100
0.00
.
IMA
.
IMAGENEBIO
NameHeader
IMAGENEBIO
Last Signal
BUY
Bought at
6.0600
Prev.Close
6.0000
Last Close
6.0700
Gain%
+0.17
.
INHD
.
INNO HOLDINGS
NameHeader
INNO HOLDINGS
Last Signal
BUY
Bought at
1.2900
Prev.Close
1.0500
Last Close
39.49
Gain%
+2961.24
.
IOBT
.
IO BIOTECH
NameHeader
IO BIOTECH
Last Signal
BUY
Bought at
0.0330
Prev.Close
0.0323
Last Close
0.0480
Gain%
+45.45
.
IOVA
.
IOVANCE BIOTHERAPEUTICS
NameHeader
IOVANCE BIOTHERAPEUTICS
Last Signal
BUY
Bought at
4.3500
Prev.Close
4.1900
Last Close
4.3500
0.00
.
IVVD
.
INVIVYD
NameHeader
INVIVYD
Last Signal
BUY
Bought at
0.9021
Prev.Close
0.8340
Last Close
0.9418
Gain%
+4.40
.
JANX
.
JANUX THERAPEUTICS
NameHeader
JANUX THERAPEUTICS
Last Signal
BUY
Bought at
15.82
Prev.Close
15.41
Last Close
16.15
Gain%
+2.09
.
JFBR
.
JEFFS BRANDS
NameHeader
JEFFS BRANDS
Last Signal
BUY
Bought at
2.5300
Prev.Close
2.2000
Last Close
3.0800
Gain%
+21.74
.
KEAT
.
KEATING ACTIVE ETF
NameHeader
KEATING ACTIVE ETF
Last Signal
BUY
Bought at
31.57
Prev.Close
31.45
Last Close
31.57
0.00
.
KPTI
.
KARYOPHARM THERAPEUTICS
NameHeader
KARYOPHARM THERAPEUTICS
Last Signal
BUY
Bought at
9.8000
Prev.Close
9.6200
Last Close
10.05
Gain%
+2.55
.
KXIN
.
KAIXIN HOLDINGS
NameHeader
KAIXIN HOLDINGS
Last Signal
BUY
Bought at
4.3900
Prev.Close
4.1700
Last Close
4.3900
0.00
.
LBRDK
.
LIBERTY BROADBAN
NameHeader
LIBERTY BROADBAN
Last Signal
BUY
Bought at
32.02
Prev.Close
31.75
Last Close
32.32
Gain%
+0.94
.
LNT
.
ALLIANT ENERGY O
NameHeader
ALLIANT ENERGY O
Last Signal
BUY
Bought at
77.65
Prev.Close
76.58
Last Close
77.65
0.00
.
LSBK
.
LAKE SHORE BANCO
NameHeader
LAKE SHORE BANCO
Last Signal
BUY
Bought at
17.17
Prev.Close
17.01
Last Close
17.17
0.00
.
LXEO
.
LEXEO THERAPEUTI
NameHeader
LEXEO THERAPEUTI
Last Signal
BUY
Bought at
4.7410
Prev.Close
4.6000
Last Close
4.7900
Gain%
+1.03
.
MLACR
.
MOUNTAIN LAKE ACQUISITION RTS
NameHeader
MOUNTAIN LAKE ACQUISITION RTS
Last Signal
BUY
Bought at
0.2800
Prev.Close
0.2100
Last Close
0.2800
0.00
.
MVSTW
.
MICROVAST HOLDINGS EQY WARRANT
NameHeader
MICROVAST HOLDINGS EQY WARRANT
Last Signal
BUY
Bought at
0.0036
Prev.Close
0.0030
Last Close
0.0036
0.00
.
NBIX
.
NEUROCRINE BIOSCIENCES
NameHeader
NEUROCRINE BIOSCIENCES
Last Signal
BUY
Bought at
176.95
Prev.Close
174.10
Last Close
177.49
Gain%
+0.31
.
NCIQ
.
HASHDEX NASDAQ CRYPTO INDEX US ETF
NameHeader
HASHDEX NASDAQ CRYPTO INDEX US ETF
Last Signal
BUY
Bought at
15.91
Prev.Close
15.92
Last Close
15.91
0.00
.
NCPL
.
NETCAPITAL
NameHeader
NETCAPITAL
Last Signal
BUY
Bought at
0.5586
Prev.Close
0.5526
Last Close
0.5750
Gain%
+2.94
.
NEUP
.
NEUPHORIA THERAPEUTICS
NameHeader
NEUPHORIA THERAPEUTICS
Last Signal
BUY
Bought at
3.4950
Prev.Close
3.4400
Last Close
3.5900
Gain%
+2.72
.
NPCE
.
NEUROPACE
NameHeader
NEUROPACE
Last Signal
BUY
Bought at
17.52
Prev.Close
17.33
Last Close
17.80
Gain%
+1.60
.
NTCT
.
NETSCOUT SYSTEMS
NameHeader
NETSCOUT SYSTEMS
Last Signal
BUY
Bought at
42.32
Prev.Close
42.11
Last Close
42.37
Gain%
+0.12
.
NVDG
.
LEVERAGE SHARES 2X LONG NVDA DLY ETF
NameHeader
LEVERAGE SHARES 2X LONG NVDA DLY ETF
Last Signal
BUY
Bought at
16.44
Prev.Close
16.28
Last Close
16.48
Gain%
+0.20
.
OCUL
.
OCULAR THERAPEUTIX
NameHeader
OCULAR THERAPEUTIX
Last Signal
BUY
Bought at
9.9000
Prev.Close
9.6600
Last Close
10.33
Gain%
+4.34
.
ONBPO
.
OLD NATIONAL BAN DS 1 40 SRS C PRF
NameHeader
OLD NATIONAL BAN DS 1 40 SRS C PRF
Last Signal
BUY
Bought at
24.93
Prev.Close
24.92
Last Close
24.93
0.00
.
ONFOW
.
ONFOLIO HOLDINGS EQY WARRANT
NameHeader
ONFOLIO HOLDINGS EQY WARRANT
Last Signal
BUY
Bought at
0.0129
Prev.Close
0.0104
Last Close
0.0242
Gain%
+87.60
.
ONMD
.
ONEMEDNET CL A
NameHeader
ONEMEDNET CL A
Last Signal
BUY
Bought at
0.7110
Prev.Close
0.7045
Last Close
0.7110
0.00
.
OPXS
.
OPTEX SYSTEMS HOLDINGS
NameHeader
OPTEX SYSTEMS HOLDINGS
Last Signal
BUY
Bought at
13.78
Prev.Close
13.67
Last Close
13.99
Gain%
+1.49
.
ORGO
.
ORGANOGENESIS HOLDINGS CL A
NameHeader
ORGANOGENESIS HOLDINGS CL A
Last Signal
BUY
Bought at
2.5000
Prev.Close
2.4800
Last Close
2.5000
0.00
.
PAGP
.
PLAINS GP HOLDINGS LMT PART CL A UNT
NameHeader
PLAINS GP HOLDINGS LMT PART CL A UNT
Last Signal
BUY
Bought at
24.65
Prev.Close
24.17
Last Close
24.65
0.00
.
PALD
.
DIREXION DLY PANW BEAR 1XETF
NameHeader
DIREXION DLY PANW BEAR 1XETF
Last Signal
BUY
Bought at
11.59
Prev.Close
11.22
Last Close
11.86
Gain%
+2.32
.
PARK
.
PARK DENTAL PARTNERS
NameHeader
PARK DENTAL PARTNERS
Last Signal
BUY
Bought at
20.98
Prev.Close
20.80
Last Close
20.98
0.00
.
PASG
.
PASSAGE BIO
NameHeader
PASSAGE BIO
Last Signal
BUY
Bought at
4.8000
Prev.Close
4.7000
Last Close
5.0000
Gain%
+4.17
.
PBPH
.
PORTFOLIO BUILD BLO WORLD INDEX ETF
NameHeader
PORTFOLIO BUILD BLO WORLD INDEX ETF
Last Signal
BUY
Bought at
27.99
Prev.Close
27.59
Last Close
28.04
Gain%
+0.18
.
PBRG
.
LEVERAGE SHARES 2X LONG PBR DLY ETF
NameHeader
LEVERAGE SHARES 2X LONG PBR DLY ETF
Last Signal
BUY
Bought at
29.36
Prev.Close
27.90
Last Close
29.36
0.00
.
PCSC
.
PERCEPTIVE CAPITAL SOLUTION CL A
NameHeader
PERCEPTIVE CAPITAL SOLUTION CL A
Last Signal
BUY
Bought at
11.46
Prev.Close
10.83
Last Close
11.50
Gain%
+0.35
.
PCVX
.
VAXCYTE
NameHeader
VAXCYTE
Last Signal
BUY
Bought at
58.92
Prev.Close
56.96
Last Close
60.67
Gain%
+2.97
.
PDYNW
.
PALLADYNE AI EQY WARRANTS
NameHeader
PALLADYNE AI EQY WARRANTS
Last Signal
BUY
Bought at
0.0330
Prev.Close
0.0327
Last Close
0.0345
Gain%
+4.55
.
PELI
.
PELICAN ACQUISITION
NameHeader
PELICAN ACQUISITION
Last Signal
BUY
Bought at
8.8400
Prev.Close
7.9500
Last Close
9.3300
Gain%
+5.54
.
PEPG
.
PEPGEN
NameHeader
PEPGEN
Last Signal
BUY
Bought at
1.9200
Prev.Close
1.8900
Last Close
2.0500
Gain%
+6.77
.
PLRX
.
PLIANT THERAPEUTICS
NameHeader
PLIANT THERAPEUTICS
Last Signal
BUY
Bought at
1.1700
Prev.Close
1.1500
Last Close
1.1700
0.00
.
PLUS
.
EPLUS
NameHeader
EPLUS
Last Signal
BUY
Bought at
83.83
Prev.Close
83.33
Last Close
83.83
0.00
.
PRHI
.
PRESURANCE HOLDINGS
NameHeader
PRESURANCE HOLDINGS
Last Signal
BUY
Bought at
5.1200
Prev.Close
4.8300
Last Close
5.1200
0.00
.
PTEN
.
PATTERSON UTI ENERGY
NameHeader
PATTERSON UTI ENERGY
Last Signal
BUY
Bought at
9.0400
Prev.Close
8.5600
Last Close
9.1500
Gain%
+1.22
.
QTTB
.
Q32 BIO
NameHeader
Q32 BIO
Last Signal
BUY
Bought at
13.62
Prev.Close
12.86
Last Close
13.62
0.00
.
RBIL
.
F/M ULTSRT TRSRY INFN PRTD SECTY ETF
NameHeader
F/M ULTSRT TRSRY INFN PRTD SECTY ETF
Last Signal
BUY
Bought at
49.99
Prev.Close
49.92
Last Close
49.99
0.00
.
RLMD
.
RELMADA THERAPEUTICS
NameHeader
RELMADA THERAPEUTICS
Last Signal
BUY
Bought at
6.4100
Prev.Close
6.3300
Last Close
6.4100
0.00
.
ROC
.
RANK ONE COMPUTING
NameHeader
RANK ONE COMPUTING
Last Signal
BUY
Bought at
5.1300
Prev.Close
4.9800
Last Close
5.1300
0.00
.
RRR
.
RED ROCK RESORTS CL A
NameHeader
RED ROCK RESORTS CL A
Last Signal
BUY
Bought at
66.10
Prev.Close
65.04
Last Close
66.16
Gain%
+0.09
.
RUMBW
.
RUMBLE EQY WARRANT
NameHeader
RUMBLE EQY WARRANT
Last Signal
BUY
Bought at
1.8925
Prev.Close
1.8050
Last Close
1.9500
Gain%
+3.04
.
RXT
.
RACKSPACE TECHNOLOGY
NameHeader
RACKSPACE TECHNOLOGY
Last Signal
BUY
Bought at
6.4850
Prev.Close
6.4250
Last Close
6.7600
Gain%
+4.24
.
RZLV
.
REZOLVE AI
NameHeader
REZOLVE AI
Last Signal
BUY
Bought at
2.7700
Prev.Close
2.7700
Last Close
2.7700
0.00
.
SBLX
.
STABLEX TECHNOLOGIES
NameHeader
STABLEX TECHNOLOGIES
Last Signal
BUY
Bought at
2.7300
Prev.Close
2.5100
Last Close
3.1000
Gain%
+13.55
.
SEER
.
SEER CL A
NameHeader
SEER CL A
Last Signal
BUY
Bought at
2.2100
Prev.Close
2.1900
Last Close
2.2200
Gain%
+0.45
.
SEPN
.
SEPTERNA
NameHeader
SEPTERNA
Last Signal
BUY
Bought at
34.79
Prev.Close
33.47
Last Close
35.83
Gain%
+2.99
.
SGMO
.
SANGAMO THERAPEUTICS
NameHeader
SANGAMO THERAPEUTICS
Last Signal
BUY
Bought at
0.1364
Prev.Close
0.1350
Last Close
0.1776
Gain%
+30.21
.
SION
.
SIONNA THERAPEUTICS
NameHeader
SIONNA THERAPEUTICS
Last Signal
BUY
Bought at
44.42
Prev.Close
43.12
Last Close
44.93
Gain%
+1.15
.
SKBL
.
SKYLINE BUILDERS GROUP HOLD CL A
NameHeader
SKYLINE BUILDERS GROUP HOLD CL A
Last Signal
BUY
Bought at
3.0600
Prev.Close
3.0200
Last Close
3.3000
Gain%
+7.84
.
SONO
.
SONOS
NameHeader
SONOS
Last Signal
BUY
Bought at
13.92
Prev.Close
13.60
Last Close
14.10
Gain%
+1.29
.
SOPH
.
SOPHIA GENETICS
NameHeader
SOPHIA GENETICS
Last Signal
BUY
Bought at
5.3950
Prev.Close
5.3400
Last Close
5.4400
Gain%
+0.83
.
SPAM
.
THEMES CYBERSECURITY ETF
NameHeader
THEMES CYBERSECURITY ETF
Last Signal
BUY
Bought at
42.64
Prev.Close
43.22
Last Close
42.70
Gain%
+0.14
.
SUUN
.
POWERBANK
NameHeader
POWERBANK
Last Signal
BUY
Bought at
1.4400
Prev.Close
1.5300
Last Close
1.4400
0.00
.
SYRE
.
SPYRE THERAPEUTICS
NameHeader
SPYRE THERAPEUTICS
Last Signal
BUY
Bought at
90.89
Prev.Close
88.74
Last Close
94.23
Gain%
+3.67
.
TBPH
.
THERAVANCE BIOPHARMA
NameHeader
THERAVANCE BIOPHARMA
Last Signal
BUY
Bought at
17.01
Prev.Close
17.00
Last Close
17.01
0.00
.
TIL
.
INSTIL BIO
NameHeader
INSTIL BIO
Last Signal
BUY
Bought at
7.7500
Prev.Close
7.7200
Last Close
7.7500
0.00
.
TIVC
.
TIVIC HEALTH SYSTEMS
NameHeader
TIVIC HEALTH SYSTEMS
Last Signal
BUY
Bought at
1.3100
Prev.Close
1.3300
Last Close
1.4000
Gain%
+6.87
.
TOI
.
ONCOLOGY INSTITUTE
NameHeader
ONCOLOGY INSTITUTE
Last Signal
BUY
Bought at
5.5000
Prev.Close
5.4400
Last Close
5.8000
Gain%
+5.45
.
TRVI
.
TREVI THERAPEUTICS
NameHeader
TREVI THERAPEUTICS
Last Signal
BUY
Bought at
18.28
Prev.Close
17.95
Last Close
19.50
Gain%
+6.67
.
UNHG
.
LEVERAGE SHARES 2X LONG UNH DLY ETF
NameHeader
LEVERAGE SHARES 2X LONG UNH DLY ETF
Last Signal
BUY
Bought at
24.20
Prev.Close
23.12
Last Close
24.20
0.00
.
USOI
.
UBS AG ETRACS CD OL CR CL ETN
NameHeader
UBS AG ETRACS CD OL CR CL ETN
Last Signal
BUY
Bought at
43.78
Prev.Close
42.51
Last Close
44.28
Gain%
+1.15
.
VGSR
.
VERT GLOBAL SUSTNBLE RL ESTE ETF
NameHeader
VERT GLOBAL SUSTNBLE RL ESTE ETF
Last Signal
BUY
Bought at
11.48
Prev.Close
11.41
Last Close
11.48
0.00
.
VIR
.
VIR BIOTECHNOLOGY
NameHeader
VIR BIOTECHNOLOGY
Last Signal
BUY
Bought at
10.25
Prev.Close
10.02
Last Close
10.25
0.00
.
VKTX
.
VIKING THERAPEUTICS
NameHeader
VIKING THERAPEUTICS
Last Signal
BUY
Bought at
39.43
Prev.Close
38.71
Last Close
42.13
Gain%
+6.85
.
VLY
.
VALLEY NATIONAL
NameHeader
VALLEY NATIONAL
Last Signal
BUY
Bought at
14.87
Prev.Close
14.79
Last Close
14.87
0.00
.
VLYPN
.
VALLEY 8 250 NON CUM PREP SRS C PRF
NameHeader
VALLEY 8 250 NON CUM PREP SRS C PRF
Last Signal
BUY
Bought at
25.78
Prev.Close
25.53
Last Close
25.78
0.00
.
VYNE
.
VYNE THERAPEUTICS
NameHeader
VYNE THERAPEUTICS
Last Signal
BUY
Bought at
0.6698
Prev.Close
0.6676
Last Close
0.6698
0.00
.
WEEI
.
WESTWOOD SALIENT ENHANC EG IN ETF
NameHeader
WESTWOOD SALIENT ENHANC EG IN ETF
Last Signal
BUY
Bought at
22.24
Prev.Close
22.10
Last Close
22.70
Gain%
+2.05
.
XRPNW
.
ARMADA ACQUISITION EQY WARRANT
NameHeader
ARMADA ACQUISITION EQY WARRANT
Last Signal
BUY
Bought at
0.8100
Prev.Close
0.7950
Last Close
0.8100
0.00
.
XXII
.
22ND CENTURY GROUP
NameHeader
22ND CENTURY GROUP
Last Signal
BUY
Bought at
4.3300
Prev.Close
4.2800
Last Close
4.3600
Gain%
+0.69
.
YDESW
.
YD BIO EQY WARRANT
NameHeader
YD BIO EQY WARRANT
Last Signal
BUY
Bought at
0.3128
Prev.Close
0.2599
Last Close
0.3200
Gain%
+2.30
.
YMAT
.
J STAR HOLDING CL A
NameHeader
J STAR HOLDING CL A
Last Signal
BUY
Bought at
0.5386
Prev.Close
0.5302
Last Close
0.5434
Gain%
+0.89
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more