Title
by Americanbulls.com LLC
Last Update
12/02/2021
RWR
SPDR DOW JONES REIT ETF
Last Signal: STAY SHORT
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
114.7900
Change:
+3.4900
Percent change
+3.14%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 11/29/2021, 3 days ago, when the stock price was 115.6600. Since then RWR has fallen by -0.75%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
11/29/2021115.6600SHORT 100.77
11/24/2021117.6400BUY 102.91
11/19/2021117.3300SELL 103.12
09/29/2021107.0500BUY 94.27
09/21/2021108.2600SHORT 93.60
09/16/2021110.5600BUY 95.97
09/03/2021114.2000SELL 96.16
08/31/2021112.0600BUY 94.55
08/18/2021109.7000SHORT 97.02
08/05/2021110.8800BUY 98.46
08/02/2021110.1000SELL 98.66
07/23/2021109.8300BUY 98.62
07/19/2021107.8200SELL 98.82
07/02/2021105.8400BUY 97.20
06/29/2021105.5500SHORT 97.86
06/25/2021106.6650BUY 99.29
06/16/2021107.8000SELL 99.49
06/08/2021107.9200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/29/2021115.6600SHORT 108.54
11/24/2021117.6400BUY 110.84
11/19/2021117.3300SELL 111.06
09/29/2021107.0500BUY 101.53
09/21/2021108.2600SHORT 100.81
09/16/2021110.5600BUY 103.36
09/03/2021114.2000SELL 103.57
08/31/2021112.0600BUY 101.83
08/18/2021109.7000SHORT 104.49
08/05/2021110.8800BUY 106.04
08/02/2021110.1000SELL 106.25
07/23/2021109.8300BUY 106.20
07/19/2021107.8200SELL 106.41
07/02/2021105.8400BUY 104.67
06/29/2021105.5500SHORT 105.38
06/25/2021106.6650BUY 106.92
06/16/2021107.8000SELL 107.13
06/08/2021107.9200BUY 107.46
06/04/2021105.9800SELL 107.68
05/07/2021100.9300BUY 102.75
05/05/2021100.7000SHORT 103.40
04/15/202197.9000BUY 100.93
04/09/202196.8600SELL 101.13
04/06/202196.7700BUY 101.24
03/31/202195.0800SELL 101.44
03/26/202195.0500BUY 101.61
03/18/202196.3200SELL 101.81
03/08/202191.9000BUY 97.33
02/26/202192.4000SELL 97.53
02/23/202192.9800BUY 98.34
02/16/202191.6850SELL 98.54
02/03/202188.4300BUY 95.23
01/29/202186.9400SELL 95.42
01/13/202184.0900BUY 92.48
01/11/202183.6600SHORT 93.33
01/06/202183.8600BUY 93.93
01/04/202185.1000SELL 94.12
12/28/202086.1400BUY 95.46
12/23/202085.4100SHORT 96.67
12/17/202088.3800BUY 100.43
12/09/202087.3800SELL 100.63
12/03/202086.4900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/29/2021115.6600SHORT 205.18
11/24/2021117.6400BUY 209.53
11/19/2021117.3300SELL 209.95
09/29/2021107.0500BUY 191.94
09/21/2021108.2600SHORT 190.58
09/16/2021110.5600BUY 195.41
09/03/2021114.2000SELL 195.80
08/31/2021112.0600BUY 192.52
08/18/2021109.7000SHORT 197.54
08/05/2021110.8800BUY 200.47
08/02/2021110.1000SELL 200.87
07/23/2021109.8300BUY 200.78
07/19/2021107.8200SELL 201.18
07/02/2021105.8400BUY 197.88
06/29/2021105.5500SHORT 199.22
06/25/2021106.6650BUY 202.13
06/16/2021107.8000SELL 202.54
06/08/2021107.9200BUY 203.17
06/04/2021105.9800SELL 203.58
05/07/2021100.9300BUY 194.27
05/05/2021100.7000SHORT 195.50
04/15/202197.9000BUY 190.83
04/09/202196.8600SELL 191.21
04/06/202196.7700BUY 191.42
03/31/202195.0800SELL 191.80
03/26/202195.0500BUY 192.12
03/18/202196.3200SELL 192.51
03/08/202191.9000BUY 184.04
02/26/202192.4000SELL 184.41
02/23/202192.9800BUY 185.94
02/16/202191.6850SELL 186.31
02/03/202188.4300BUY 180.06
01/29/202186.9400SELL 180.42
01/13/202184.0900BUY 174.86
01/11/202183.6600SHORT 176.47
01/06/202183.8600BUY 177.60
01/04/202185.1000SELL 177.96
12/28/202086.1400BUY 180.50
12/23/202085.4100SHORT 182.79
12/17/202088.3800BUY 189.91
12/09/202087.3800SELL 190.29
12/03/202086.4900BUY 188.73
11/30/202086.3200SELL 189.11
11/17/202087.4500BUY 191.97
11/12/202084.4800SELL 192.35
11/02/202077.0000BUY 175.67
10/27/202078.5600SHORT 172.94
10/22/202079.3100BUY 175.29
10/13/202081.6700SELL 175.64
10/12/202082.7100BUY 178.23
10/06/202081.6700SELL 178.59
09/25/202076.3350BUY 167.26
09/18/202081.0900SELL 167.60
09/14/202081.6700BUY 169.14
08/31/202081.2400SELL 169.48
08/28/202082.0100BUY 171.43
08/26/202080.8500SELL 171.77
08/24/202080.5700BUY 171.52
08/11/202081.9400SELL 171.86
08/07/202080.9700BUY 170.17
08/03/202080.0925SELL 170.51
07/28/202077.6900BUY 165.73
07/24/202076.9100SELL 166.06
07/22/202076.8400BUY 166.24
07/20/202076.1900SHORT 168.34
06/29/202077.3900BUY 171.68
06/11/202080.1100SELL 172.02
05/22/202073.7300BUY 158.64
05/12/202074.3100SHORT 158.04
05/08/202075.6200BUY 161.47
05/06/202074.4800SHORT 164.64
04/27/202073.8900BUY 163.99
04/15/202077.0500SELL 164.32
04/06/202068.2300BUY 145.80
04/01/202068.8600SHORT 145.06
03/25/202064.4200BUY 136.25
03/09/202091.5600SHORT 105.52
03/02/202095.2800BUY 110.25
02/25/2020105.9100SHORT 100.60
02/21/2020107.6400BUY 102.65
02/19/2020107.2550SELL 102.86
02/04/2020103.3600BUY 99.32
01/27/2020103.9600SELL 99.52
01/10/2020101.0500BUY 96.93
01/07/2020100.6950SELL 97.12
01/06/2020101.4700BUY 98.06
01/02/2020100.6850SELL 98.26
12/26/2019100.6200BUY 98.39
12/23/2019100.4400SHORT 98.96
12/19/2019100.8900BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.