To the daily page   Support Privacy Search Stock
Not Updated since 9/8/2010 9/9/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign  
TAE TRANSAMERICAN ENERGY INC 0.0400 0.0500 0.0700 0.0400 0.0700 75.00% 929,700 HOLD  
TAK TAKU GOLD CP 0.4900 0.5700 0.5700 0.4700 0.4900 0.00% 1,181,902 HOLD  
TAM TAMERLANE VENTURES INC 0.1900 0.1900 0.1900 0.1800 0.1800 -5.26% 38,000 WAIT  
TAO TAG OIL LTD 2.5800 2.5700 2.5800 2.5200 2.5500 -1.16% 137,401 BUY-IF  
TAOw TAG OIL LTD WTS 0.6000 0.5500 0.5500 0.5500 0.5500 -8.33% 2,000 WAIT  
TAS TERRA VENTURES INC 0.2900 0.2800 0.2800 0.2700 0.2700 -6.90% 137,000 SELL-IF  
TAU TINTINAGOLD RESOURCES INC 0.3600 0.3600 0.3600 0.3600 0.3600 0.00% 1,500 HOLD  
TAW TAWSHO MINING INC 0.2500 0.2500 0.2500 0.2500 0.2500 0.00% - SELL-IF  
TBD THUNDERBIRD ENERGY CP 0.1200 0.1200 0.1300 0.1200 0.1300 8.33% 5,026 BUY-IF  
TBM TRIBUTE MINERALS INC 0.1000 0.0900 0.1000 0.0900 0.0900 -10.00% 904,250 BUY CONF  
TBR TIMBERLINE RESOURCES CP 1.1000 1.1000 1.2000 1.1000 1.1200 1.82% 24,873 SELL-IF  
TBZ TONBRIDGE POWER INC 2.1400 2.1400 2.2300 2.0800 2.1500 0.47% 40,703 HOLD  
TCC TARSIS RESOURCES LTD 0.3700 0.3800 0.3900 0.3400 0.3500 -5.41% 190,800 SELL-IF  
TCF INFINITY ALLIANCE VENTURES.. 0.1600 0.1600 0.1600 0.1500 0.1600 0.00% 86,000 WAIT  
TCR TORCH RIVER RESOURCES LTD 0.0300 0.0300 0.0300 0.0300 0.0300 0.00% 44,500 WAIT  
TDC TYHEE DEVELOPMENT CP 0.1500 0.1500 0.1500 0.1400 0.1400 -6.67% 365,165 HOLD  
TDW TOUCHDOWN RESOURCES INC 0.0800 0.0800 0.0800 0.0800 0.0800 0.00% - HOLD  
TEG_H TROY ENERGY CP 0.3400 0.2700 0.3400 0.2700 0.3400 0.00% 31,000 WAIT  
TEN TERRACO ENERGY CP 0.1300 0.1100 0.1500 0.1100 0.1500 15.38% 153,400 SELL-IF  
TEX_A TEXALTA PETROLEUM LTD 0.4600 0.4500 0.4600 0.4200 0.4500 -2.17% 75,415 WAIT  
TFA_A TRAFINA ENERGY LTD 0.2200 0.3200 0.3200 0.3200 0.3200 45.45% 20,500 WAIT  
TGE TREGO WORLD ENERGY INC 0.0800 0.0800 0.0800 0.0800 0.0800 0.00% 175,200 SELL-IF  
TGK TRIO GOLD CORP 0.0800 0.0800 0.0800 0.0700 0.0700 -12.50% 68,700 BUY-IF  
TGX TRUE NORTH GEMS INC 0.0900 0.0900 0.0900 0.0800 0.0800 -11.11% 52,000 BUY-IF  
THC THELON CAPITAL LTD 0.1300 0.1300 0.1300 0.1300 0.1300 0.00% 7,500 SELL-IF  
THG THREEGOLD RESOURCES INC 0.0900 0.1000 0.1000 0.0800 0.0800 -11.11% 57,120 HOLD  
THX THOR EXPLORATIONS LTD 0.1600 0.1600 0.1700 0.1600 0.1700 6.25% 25,086 HOLD  
THZ T-RAY SCIENCE INC 0.2100 0.1800 0.1800 0.1800 0.1800 -14.29% 54,900 HOLD  
TIC TITANIUM CP IN 1.1500 1.0500 1.0500 1.0000 1.0100 -12.17% 20,164 WAIT  
TII TERRA FIRMA CAPITAL CP 0.1600 0.1600 0.1600 0.1600 0.1600 0.00% - HOLD  
TIP TYNER RESOURCES LTD 0.6100 0.6100 0.6500 0.6100 0.6500 6.56% 380,000 BUY-IF  
TJ TAD MINERAL EXPLORATION INC 0.1200 0.1200 0.1300 0.1200 0.1200 0.00% 532,000 HOLD  
TJT TRIJET MINING CP 0.1300 0.1300 0.1300 0.1000 0.1000 -23.08% 91,000 HOLD  
TK TINKA RESOURCES LTD 0.1700 0.1900 0.2000 0.1800 0.2000 17.65% 81,000 BUY-IF  
TKK TAKARA RESOURCES INC 0.1400 0.1500 0.1700 0.1400 0.1400 0.00% 456,249 HOLD  
TLG TAGISH LAKE GOLD CP 0.1200 0.1200 0.1200 0.1200 0.1200 0.00% 5,829,819 HOLD  
TLR TESLIN RIVER RESOURCES CP 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% - HOLD  
TLT THERALASE TECHNOLOGIES INC 0.5000 0.5000 0.5600 0.5000 0.5600 12.00% 2,000 BUY-IF  
TM TUMI RESOURCES LTD 0.1100 0.1200 0.1300 0.1200 0.1300 18.18% 117,500 HOLD  
TMD TITAN MEDICAL INC 0.6900 0.6900 0.6900 0.6400 0.6400 -7.25% 187,850 HOLD  
TME TEMEX RESOURCES CP 0.3200 0.3200 0.3400 0.2900 0.3000 -6.25% 730,100 SELL-IF  
TMM TIMMINS GOLD CP 2.0300 2.1000 2.2000 2.0500 2.0900 2.96% 1,389,182 HOLD  
TNA TRANSAC ENTERPRISES LTD 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% - HOLD  
TNC TIO NETWORKS CP 0.5800 0.5500 0.5500 0.5500 0.5500 -5.17% 10,777 BUY CONF  
TNG TAOS CAPITAL INC 0.6100 0.6200 0.6300 0.5400 0.6100 0.00% 14,800 BUY CONF  
TNO TERRENO RESOURCES CP 0.2100 0.2100 0.2100 0.1900 0.1900 -9.52% 75,110 SELL-IF  
TNR TNR GOLD CP 0.2200 0.2200 0.2200 0.1900 0.1900 -13.64% 278,020 WAIT  
TOE TRI ORIGIN EXPLORATION LTD 0.0600 0.0500 0.0500 0.0500 0.0500 -16.67% 12,500 BUY CONF  
TOL TRIOIL RESOURCES LTD 3.8000 3.6500 4.0000 3.6500 4.0000 5.26% 78,485 WAIT  
TPE TRIANGLE PETROLEUM CP 0.4800 0.5400 0.5500 0.5400 0.5500 14.58% 21,200 WAIT  
TPN TIPAN RESOURCES INC 0.2500 0.2500 0.2500 0.2500 0.2500 0.00% - HOLD  
TR_un TEMPLE REAL ESTATE INVESTM.. 2.4500 2.4500 2.4500 2.3100 2.4200 -1.22% 20,511 BUY-IF  
TRC TERYL RESOURCES CORP 0.1500 0.1500 0.1700 0.1500 0.1600 6.67% 565,560 HOLD  
TRM TRUECLAIM EXPLORATION INC 0.1200 0.1200 0.1200 0.1100 0.1100 -8.33% 345,500 BUY-IF  
TRO TARANIS RESOURCE INC 0.2700 0.2700 0.2700 0.2500 0.2500 -7.41% 1,000 HOLD  
TRR TEREX RESOURCES INC 0.9300 0.9800 1.2400 0.9300 1.0200 9.68% 2,808,780 HOLD  
TRS TRES-OR RESOURCES LTD 0.1000 0.1100 0.1200 0.1100 0.1200 20.00% 85,831 BUY-IF  
TRT TRINORTH CAPITAL INC 0.0300 0.0300 0.0300 0.0300 0.0300 0.00% - HOLD  
TRV TRIVELLO VENTURES INC 0.1000 0.1000 0.1000 0.0800 0.1000 0.00% 44,500 WAIT  
TRX TERRANE METALS CP 1.4100 1.3900 1.4100 1.3800 1.3900 -1.42% 1,478,886 BUY CONF  
TRXw TERRANE METALS CP WTS 0.5500 0.5500 0.5600 0.5000 0.5500 0.00% 122,700 HOLD  
TSD TSODILO RESOURCES INC 1.3500 1.3700 1.3700 1.2900 1.3600 0.74% 5,350 SELL-IF  
TSM TASMAN METALS LTD 1.4400 1.5100 1.6700 1.2800 1.3000 -9.72% 1,233,565 HOLD  
TSU TRANSEURO ENERGY CP 0.0400 0.0400 0.0400 0.0300 0.0400 0.00% 1,379,600 HOLD  
TTA TITAN TRADING ANALYTICS INC 0.1100 0.1400 0.1400 0.1100 0.1100 0.00% 190,300 BUY-IF  
TTM TOTEM MINERALS INC 0.7000 0.7000 0.7000 0.6700 0.7000 0.00% 88,000 BUY CONF  
TTQ TTM RESOURCES INC 0.3800 0.3900 0.3900 0.3400 0.3600 -5.26% 29,800 SELL-IF  
TTZ TOTAL TELCOM INC 0.1000 0.1200 0.1200 0.1100 0.1100 10.00% 11,300 WAIT  
TUE TITAN URANIUM EXPLORATION .. 0.1400 0.1500 0.1700 0.1400 0.1500 7.14% 331,950 WAIT  
TUF HONEY BADGER EXPLORATION INC 0.0600 0.0500 0.0500 0.0500 0.0500 -16.67% 5,000 HOLD  
TUO TEUTON RESOURCES CORP 0.4400 0.4800 0.4800 0.4300 0.4600 4.55% 50,400 SELL CONF  
TUS TUSCANY ENERGY LTD 0.1400 0.1500 0.1500 0.1400 0.1400 0.00% 15,250 BUY-IF  
TVC TOURNIGAN VENTURES CP 0.1500 0.1400 0.1700 0.1400 0.1700 13.33% 639,396 BUY-IF  
TVE TAMARACK VALLEY ENERGY LTD 0.2400 0.2400 0.2500 0.2200 0.2500 4.17% 938,624 SELL-IF  
TVL TRAVERSE ENERGY LTD 0.5800 0.5800 0.5800 0.5600 0.5600 -3.45% 20,000 BUY-IF  
TVN TROON VENTURES LTD 0.6000 0.6000 0.6000 0.5700 0.5700 -5.00% 989 BUY-IF  
TWD TRADE WINDS VENTURES INC 0.2300 0.2300 0.2300 0.2100 0.2200 -4.35% 956,450 SELL-IF  
TWO TWOCO PETROLEUMS LTD 0.2100 0.2000 0.2300 0.2000 0.2300 9.52% 14,000 WAIT  
TXR TERRAX MINERALS INC 0.2400 0.2500 0.2500 0.2400 0.2400 0.00% 25,000 BUY-IF  
TXX TIREX RESOURCES LTD 0.2200 0.2200 0.2300 0.2000 0.2200 0.00% 149,900 HOLD  
TYE TROYMET EXPLORATION LTD 0.0600 0.0600 0.0700 0.0600 0.0600 0.00% 171,125 WAIT  
TYP TYPHOON EXPLORATION CP 1.0500 1.0400 1.3500 1.0400 1.1800 12.38% 1,195,198 HOLD  
List of CDNX Stocks starting with A List of CDNX Stocks starting with B List of CDNX Stocks starting with C List of CDNX Stocks starting with D List of CDNX Stocks starting with E List of CDNX Stocks starting with F List of CDNX Stocks starting with G List of CDNX Stocks starting with H List of CDNX Stocks starting with I List of CDNX Stocks starting with J List of CDNX Stocks starting with K List of CDNX Stocks starting with L List of CDNX Stocks starting with M List of CDNX Stocks starting with N List of CDNX Stocks starting with O List of CDNX Stocks starting with P List of CDNX Stocks starting with Q List of CDNX Stocks starting with R List of CDNX Stocks starting with S List of CDNX Stocks starting with T List of CDNX Stocks starting with U List of CDNX Stocks starting with V List of CDNX Stocks starting with W List of CDNX Stocks starting with X List of CDNX Stocks starting with Y List of CDNX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com