To the daily page   Support Privacy Search Stock
Not Updated since 9/8/2010 9/9/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign  
OAR OROANDES RESOURCES CP 0.1200 0.1000 0.1000 0.0900 0.0900 -25.00% 57,625 HOLD  
OCE OPEN EC TECHNOLOGIES INC 0.0900 0.0700 0.0800 0.0700 0.0700 -22.22% 234,589 HOLD  
OCO OROCO RESOURCES CP 0.2300 0.2200 0.2200 0.2100 0.2200 -4.35% 71,100 HOLD  
ODE CONSOL ODYSSEY EXPLORATION.. 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% 2,750 HOLD  
ODX ODYSSEY RESOURCES LTD 0.1500 0.1500 0.1500 0.1500 0.1500 0.00% 2,000 SELL-IF  
OEC ORACLE ENERGY CP 0.0800 0.0800 0.1200 0.0800 0.1200 50.00% 43,750 HOLD  
OEI OTISH ENERGY INC 0.1700 0.1700 0.1800 0.1500 0.1600 -5.88% 1,004,491 HOLD  
OGR ORO GOLD RESOURCES LTD 0.4000 0.4100 0.4500 0.3900 0.4100 2.50% 495,958 HOLD  
OK ORKO GOLD CORP 1.7200 1.7100 1.8500 1.7100 1.8100 5.23% 426,651 SELL-IF  
OLV OLIVUT RESOURCES LTD 0.7900 0.7800 0.8500 0.7600 0.8200 3.80% 117,635 BUY-IF  
OLY OLYMPIA FINANCIAL GROUP INC 32.5000 32.5000 34.0000 32.5000 33.0000 1.54% 3,950 HOLD  
OM ONEMOVE TECHNOLOGIES INC 0.0900 0.0900 0.0900 0.0900 0.0900 0.00% 102,000 WAIT  
OMI OROSUR MINING INC 0.3500 0.3900 0.4300 0.3800 0.4200 20.00% 333,616 WAIT  
OML OMNI-LITE INDUSTRIES CANAD.. 1.5500 1.5500 1.5500 1.4500 1.4500 -6.45% 25,748 BUY-IF  
ONV ORONOVA RESOURCE CP 0.0500 0.0500 0.0500 0.0500 0.0500 0.00% 8,000 HOLD  
OOO OTIS CAPITAL CP 0.5100 0.5300 0.6100 0.4900 0.5700 11.76% 683,879 WAIT  
OPA OPAL ENERGY CP 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% 414,551 WAIT  
OPL OPEL INTL INC 0.3500 0.3300 0.3500 0.3300 0.3500 0.00% 107,214 WAIT  
OPS OPSENS INC 0.3500 0.3700 0.3800 0.3500 0.3500 0.00% 55,700 WAIT  
OPW OPAWICA EXPLORATIONS INC 0.1000 0.1100 0.1100 0.1000 0.1000 0.00% 407,311 SELL-IF  
ORC_B ORCA EXPLORATION GROUP CL B 4.0000 4.0000 4.0000 3.9500 3.9500 -1.25% 81,020 SELL-IF  
ORI ORGANIC RESOURCE MANAGEMEN.. 1.1800 1.1800 1.1800 1.1800 1.1800 0.00% - HOLD  
ORM OREMEX RESOURCES INC 0.0800 0.0900 0.0900 0.0900 0.0900 12.50% 199,040 BUY-IF  
ORN ORSA VENTURES CP 0.1100 0.1200 0.1200 0.1200 0.1200 9.09% 32,500 SELL CONF  
ORO NEW OROPERU RESOURCES INC 0.5500 0.5500 0.5500 0.5500 0.5500 0.00% 3,000 HOLD  
ORT_A ORBITE V.S.P.A INC CL A 0.2400 0.2400 0.2700 0.2400 0.2600 8.33% 539,111 HOLD  
OSE OSE CORP 0.0300 0.0300 0.0300 0.0200 0.0200 -33.33% 80,000 HOLD  
OSR ORO SILVER RESOURCES LTD 0.0900 0.0900 0.1000 0.0900 0.0900 0.00% 3,196,075 HOLD  
OX OREX EXPLORATION INC 0.0900 0.1000 0.1000 0.0900 0.1000 11.11% 930,122 BUY-IF  
OYL CGX ENERGY INC US FUNDS 0.5400 0.5700 0.6000 0.5500 0.6000 11.11% 708,674 BUY-IF  
List of CDNX Stocks starting with A List of CDNX Stocks starting with B List of CDNX Stocks starting with C List of CDNX Stocks starting with D List of CDNX Stocks starting with E List of CDNX Stocks starting with F List of CDNX Stocks starting with G List of CDNX Stocks starting with H List of CDNX Stocks starting with I List of CDNX Stocks starting with J List of CDNX Stocks starting with K List of CDNX Stocks starting with L List of CDNX Stocks starting with M List of CDNX Stocks starting with N List of CDNX Stocks starting with O List of CDNX Stocks starting with P List of CDNX Stocks starting with Q List of CDNX Stocks starting with R List of CDNX Stocks starting with S List of CDNX Stocks starting with T List of CDNX Stocks starting with U List of CDNX Stocks starting with V List of CDNX Stocks starting with W List of CDNX Stocks starting with X List of CDNX Stocks starting with Y List of CDNX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com