To the daily page   Support Privacy Search Stock
Not Updated since 9/9/2010 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign  
FAB FLYING A PETROLEUM LTD 0.1200 0.1000 0.1000 0.1000 0.1000 -16.67% 21,000 SELL-IF  
FAU FIRE RIVER GOLD CP 0.5100 0.5100 0.6000 0.5100 0.5300 3.92% 1,075,775 WAIT  
FBX FIRST BAUXITE CP 0.8800 0.8700 0.8900 0.7800 0.7800 -11.36% 106,620 HOLD  
FCV FOCUS VENTURES LTD 0.4800 0.4700 0.4800 0.4400 0.4700 -2.08% 152,650 HOLD  
FDC FORUM DEVELOPMENT CP 0.0900 0.0800 0.0900 0.0800 0.0900 0.00% 788,295 BUY-IF  
FDN FOUNDATION RESOURCES INC 0.3400 0.3400 0.3900 0.3100 0.3100 -8.82% 443,491 BUY CONF  
FEB FIRST VENTURE CAPITAL CP 0.6300 0.6300 0.6300 0.6300 0.6300 0.00% 2,200 BUY-IF  
FEN FORENT ENERGY INC 0.1900 0.1900 0.2000 0.1800 0.1800 -5.26% 551,900 BUY CONF  
FEX FJORDLAND EXPLORATIONS INC 0.1300 0.1400 0.1500 0.1200 0.1400 7.69% 262,500 BUY-IF  
FGE FOREST GATE ENERGY INC 0.0900 0.0900 0.0900 0.0900 0.0900 0.00% 82,320 WAIT  
FII FLAGSHIP RESOURCES INC 0.2200 0.2200 0.2200 0.2200 0.2200 0.00% - HOLD  
FIS FISSION ENERGY CP 0.6100 0.6400 0.6400 0.6000 0.6200 1.64% 450,772 BUY CONF  
FIX FALCON VENTURES INC 0.4000 0.4000 0.4000 0.4000 0.4000 0.00% 14,060 BUY-IF  
FLT FORCELOGIX TECHNOLOGIES INC 0.0300 0.0300 0.0700 0.0300 0.0700 133.33% 1,500 HOLD  
FLX FIELDEX EXPLORATION INC 0.1500 0.1600 0.1900 0.1400 0.1500 0.00% 543,067 HOLD  
FMM FULL METAL MINERALS LTD 0.2600 0.2600 0.2800 0.2400 0.2600 0.00% 821,153 BUY CONF  
FNC FANCAMP EXPLORATION LTD 0.4900 0.4700 0.5000 0.4400 0.4500 -8.16% 180,831 BUY CONF  
FNR 49 NORTH RESOURCE FD LP UTS 1.7800 1.7800 1.9100 1.7400 1.7400 -2.25% 137,324 BUY CONF  
FO FALCON OIL & GAS LTD 0.1700 0.1700 0.1700 0.1600 0.1600 -5.88% 1,041,206 BUY-IF  
FOM FORAN MINING CORP 0.4500 0.4000 0.4500 0.4000 0.4400 -2.22% 35,500 SELL-IF  
FPV FIRST PURSUIT VENTURES LTD 0.1800 0.1800 0.1800 0.1500 0.1500 -16.67% 10,350 BUY-IF  
FPX FIRST POINT CAPITAL CORP 0.6900 0.6900 0.7200 0.6500 0.6900 0.00% 530,393 BUY-IF  
FRX FORTUNE RIVER RESOURCE CP 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% 7,000 SELL-IF  
FS FIRST STAR RESOURCES INC 0.3800 0.3800 0.3800 0.3500 0.3800 0.00% 40,000 HOLD  
FSH AGRIMARINE HOLDINGS INC 0.2400 0.2400 0.2400 0.1900 0.2100 -12.50% 978,617 HOLD  
FSI FSI ENERGY SERVICES INC 0.0600 0.0600 0.0600 0.0500 0.0500 -16.67% 45,000 BUY CONF  
FSN FRANCHISE SERVICES OF NORT.. 0.1400 0.1400 0.1400 0.1300 0.1300 -7.14% 50,000 HOLD  
FST FORTRESS MINERALS CP 0.1100 0.1100 0.1100 0.1100 0.1100 0.00% 243,070 SELL-IF  
FTR FIRESTEEL RESOURCES INC 0.0800 0.0800 0.0900 0.0800 0.0800 0.00% 39,250 SELL-IF  
FV FIRESTONE VENTURES INC 0.0700 0.0700 0.0800 0.0700 0.0700 0.00% 120,000 SELL-IF  
FVR FINAVERA RENEWABLES INC 0.0700 0.0600 0.0700 0.0600 0.0600 -14.29% 937,088 BUY-IF  
FYI GALENA CAPITAL CP 0.0500 0.0500 0.0500 0.0500 0.0500 0.00% 3,000 HOLD  
List of CDNX Stocks starting with A List of CDNX Stocks starting with B List of CDNX Stocks starting with C List of CDNX Stocks starting with D List of CDNX Stocks starting with E List of CDNX Stocks starting with F List of CDNX Stocks starting with G List of CDNX Stocks starting with H List of CDNX Stocks starting with I List of CDNX Stocks starting with J List of CDNX Stocks starting with K List of CDNX Stocks starting with L List of CDNX Stocks starting with M List of CDNX Stocks starting with N List of CDNX Stocks starting with O List of CDNX Stocks starting with P List of CDNX Stocks starting with Q List of CDNX Stocks starting with R List of CDNX Stocks starting with S List of CDNX Stocks starting with T List of CDNX Stocks starting with U List of CDNX Stocks starting with V List of CDNX Stocks starting with W List of CDNX Stocks starting with X List of CDNX Stocks starting with Y List of CDNX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com