To the daily page   Support Privacy Search Stock
Not Updated since 9/9/2010 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign  
C CELESTE COPPR CP 0.0400 0.0400 0.0400 0.0300 0.0400 0.00% 32,585 WAIT  
CA CAERUS RESOURCE CP 0.3500 0.4000 0.4300 0.3700 0.4100 17.14% 113,416 SELL-IF  
CAA CALLINAN MINES LIMITED 1.6400 1.6200 1.6700 1.6000 1.6400 0.00% 86,350 BUY CONF  
CAJ CANASIA INDUSTRIES CP 0.1700 0.1600 0.1900 0.1600 0.1900 11.76% 4,011,437 SELL-IF  
CAN CANACO RESOURCES INC 2.8900 2.7000 2.9300 2.6700 2.6700 -7.61% 3,128,197 HOLD  
CAY CACHE EXPLORATION INC 0.3200 0.3800 0.3800 0.3100 0.3300 3.13% 109,088 WAIT  
CBA CHAMPION BEAR RESOURCES LTD 0.2400 0.2500 0.2500 0.2200 0.2200 -8.33% 82,000 SELL-IF  
CBE CABO MINING ENTERPRISES CP 0.1800 0.1700 0.1700 0.1700 0.1700 -5.56% 38,000 SELL-IF  
CBI COLIBRI RESOURCE CP 0.0600 0.0500 0.0500 0.0500 0.0500 -16.67% 1,000 SELL-IF  
CBS CONSOL BARD SILVER & GOLD .. 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% 176,500 HOLD  
CBT COBALT COAL CP 0.0400 0.0400 0.0400 0.0400 0.0400 0.00% 70,000 WAIT  
CBV COBRA VENTURE CP 0.2200 0.2200 0.2200 0.2100 0.2100 -4.55% 12,500 HOLD  
CBX CORTEX BUSINESS SOLUTIONS .. 0.4500 0.4500 0.4600 0.4000 0.4500 0.00% 653,546 HOLD  
CC CASCADE RESOURCES LTD 0.0500 0.0500 0.0600 0.0500 0.0500 0.00% 182,000 HOLD  
CCD CASCADERO COPPER CP 0.1300 0.1300 0.1500 0.1300 0.1500 15.38% 21,500 WAIT  
CCE COMMERCE RESOURCES CP 0.3900 0.3900 0.4000 0.3500 0.3700 -5.13% 1,240,541 SELL-IF  
CCJ_H COALCORP MINING INC 0.0900 0.0900 0.0900 0.0900 0.0900 0.00% 584,830 SELL-IF  
CCV COUNTERPATH CORP 1.3500 1.2500 1.2500 1.2500 1.2500 -7.41% 9,000 BUY CONF  
CCY CATALYST COPPER CP 0.1300 0.1400 0.1500 0.1300 0.1500 15.38% 1,754,732 HOLD  
CD CANTEX MINE DEVELOPMENT CORP 0.0800 0.0700 0.0800 0.0700 0.0800 0.00% 68,845 SELL-IF  
CDA CANUC RESOURCES LTD 0.1900 0.1900 0.1900 0.1900 0.1900 0.00% 48,500 HOLD  
CDB CLOUDBREAK RESOURCES LTD 0.3000 0.2900 0.3700 0.2700 0.3400 13.33% 308,709 BUY-IF  
CDC CADILLAC VENTURES INC 0.2100 0.2100 0.2300 0.1900 0.2100 0.00% 351,968 HOLD  
CDO CANDORADO OPERATING CO LTD 0.0500 0.0500 0.0500 0.0400 0.0400 -20.00% 395,000 WAIT  
CDQ CHALLENGER DEVELOPMENT CP 0.2400 0.2400 0.2400 0.2200 0.2200 -8.33% 105,000 HOLD  
CDR CALDERA RESOURCES INC 0.1300 0.1200 0.1300 0.1200 0.1200 -7.69% 65,000 HOLD  
CDX CASSIDY GOLD CORP 0.1300 0.1500 0.1600 0.1500 0.1600 23.08% 169,500 HOLD  
CE CANADA ENERGY PARTNERS INC 0.5700 0.5800 0.5800 0.5500 0.5500 -3.51% 360,295 BUY-IF  
CEC COMPLIANCE ENERGY CP 0.2000 0.2400 0.2400 0.2100 0.2200 10.00% 83,600 SELL CONF  
CED CEDAR MOUNTAIN EXPLORATION.. 0.2000 0.2000 0.2500 0.2000 0.2500 25.00% 258,000 HOLD  
CEL COLUMBUS ENERGY LTD 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% 10,166 HOLD  
CEM CONSTANTINE METAL RESOURCE.. 0.1100 0.1100 0.1600 0.1100 0.1400 27.27% 694,818 BUY-IF  
CEN COASTAL ENERGY CO 4.2600 4.2700 4.4300 4.2200 4.2500 -0.23% 1,067,632 BUY-IF  
CEX CONTACT EXPLORATION INC 0.1300 0.1300 0.1400 0.1200 0.1400 7.69% 525,500 WAIT  
CEY CENTURY ENERGY LTD 0.0400 0.0400 0.0400 0.0400 0.0400 0.00% - BUY-IF  
CFI CANADA FLUROSPAR INC 0.4100 0.4300 0.4500 0.4200 0.4300 4.88% 152,333 HOLD  
CFLu CANADIAN EQUIPMENT RENTAL .. 2.2000 2.2000 2.2000 2.2000 2.2000 0.00% - WAIT  
CFO CLIFTON STAR RESOURCES INC 3.9500 4.1500 4.2500 3.9700 4.1500 5.06% 1,918,010 WAIT  
CFQ CARBON FRIENDLY SOLUTIONS .. 0.2900 0.2700 0.2800 0.2400 0.2500 -13.79% 118,220 HOLD  
CFR CHEMAPHOR INC 0.1000 0.1000 0.1000 0.0900 0.0900 -10.00% 5,000 HOLD  
CFY CHANGFENG ENERGY INC 0.3200 0.3200 0.3400 0.3000 0.3000 -6.25% 345,196 BUY-IF  
CFZ CATHAY FOREST PROD CP 0.3600 0.3600 0.3700 0.3400 0.3500 -2.78% 283,100 HOLD  
CGE COREX GOLD CP 0.5700 0.5700 0.5700 0.5300 0.5300 -7.02% 103,710 WAIT  
CGN CARBON2GREEN CP 0.1300 0.1300 0.1500 0.1300 0.1500 15.38% 43,000 WAIT  
CGP CORNERSTONE CAPITAL RESOUR.. 0.1400 0.1400 0.1500 0.1300 0.1400 0.00% 136,330 HOLD  
CGS CANWEST GLOBAL COMMUNICATI.. 0.0500 0.0400 0.0500 0.0400 0.0400 -20.00% 813,970 HOLD  
CGT COLUMBUS GOLD CP 0.2300 0.2300 0.2300 0.1900 0.1900 -17.39% 43,200 HOLD  
CHM CHAMPION MINERALS INC 0.8700 0.8900 0.9200 0.8400 0.8500 -2.30% 478,030 SELL-IF  
CHU CHANNEL RESOURCES LTD 0.1200 0.1200 0.2300 0.1000 0.1800 50.00% 12,299,680 WAIT  
CHV_H CHETTAH VENTURES LTD 0.6000 0.6000 0.6200 0.5900 0.6200 3.33% 237,330 BUY-IF  
CHY CYPRESS HILLS RESOURCES CP 0.3100 0.3100 0.3100 0.3000 0.3000 -3.23% 5,500 BUY-IF  
CI CANADA GOLD CP 0.1400 0.1300 0.1300 0.1300 0.1300 -7.14% 12,759 WAIT  
CIL CANOEL INTL ENERGY LTD 0.1000 0.1000 0.1000 0.1000 0.1000 0.00% - BUY-IF  
CJC CANADA GAS CP 0.1500 0.0900 0.1800 0.0900 0.1800 20.00% 257,899 WAIT  
CKB_H COBRE EXPLORATION CP 0.1900 0.1900 0.2400 0.1900 0.2100 10.53% 937,500 SELL-IF  
CKC CRICKET CAPITAL CP 0.1800 0.1800 0.1800 0.1800 0.1800 0.00% - WAIT  
CKG CHESAPEAKE GOLD CP 8.3500 8.4200 9.2200 8.4200 9.2200 10.42% 55,932 BUY-IF  
CKGw CHESAPEAKE GOLD CP WTS 4.1500 3.7500 4.3800 3.7500 4.3800 5.54% 3,645 HOLD  
CKK CORDY OILFIELD SERVICES INC 0.1600 0.1600 0.1600 0.1600 0.1600 0.00% - WAIT  
CLD CANGOLD LTD 0.0400 0.0300 0.0400 0.0300 0.0400 0.00% 437,000 WAIT  
CLH CORAL GOLD RESOURCES LTD 0.3900 0.4000 0.4300 0.3800 0.3800 -2.56% 335,702 BUY CONF  
CLN CULANE ENERGY CP 1.3000 1.3000 1.3300 1.2000 1.2000 -7.69% 2,000 BUY-IF  
CLP CALYPSO ACQUISITION CP 0.2200 0.2200 0.3000 0.1900 0.2500 13.64% 135,500 BUY CONF  
CMA CREAM MINERALS LTD 0.0700 0.0600 0.0700 0.0600 0.0700 0.00% 244,800 HOLD  
CMB CMC METALS LTD 0.1400 0.1500 0.1500 0.1400 0.1500 7.14% 93,000 WAIT  
CMD COMMANDER RESOURCES LTD 0.3000 0.3000 0.3000 0.1900 0.2500 -16.67% 1,021,920 WAIT  
CMI C-COM SATELLITE SYSTEMS INC 0.3000 0.2900 0.2900 0.2800 0.2800 -6.67% 26,949 HOLD  
CMJ COLOMBIAN MINES CP 0.7500 0.7700 0.9500 0.7700 0.8500 13.33% 430,194 HOLD  
CMM CENTURY MINING CP 0.4200 0.4200 0.4300 0.3900 0.4100 -2.38% 1,677,770 BUY-IF  
CMO CLIFFMONT RESOURCES LTD 0.4400 0.4400 0.4400 0.4200 0.4200 -4.55% 70,454 BUY-IF  
CMS CRESTON MOLY CP 0.1900 0.1900 0.2000 0.1800 0.1900 0.00% 649,054 BUY-IF  
CN CONDOR RESOURCES INC 0.3400 0.3400 0.4200 0.3400 0.4000 17.65% 735,500 HOLD  
CNE CANACOL ENERGY LTD 1.3500 1.3700 1.3900 1.3200 1.3300 -1.48% 6,685,955 SELL-IF  
CNG CANADIAN MINING CO INC 0.0500 0.0500 0.0500 0.0500 0.0500 0.00% 141,000 HOLD  
CNI CONTINENTAL NICKEL LTD 0.5500 0.5500 0.5800 0.5500 0.5800 5.45% 7,720 HOLD  
CNS CANORO RESOURCES LTD 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% 130,000 BUY-IF  
CNT YIN 88 CP 0.0600 0.0700 0.0700 0.0700 0.0700 16.67% 100,000 HOLD  
CNW CHINA WIND POWER INTL CP 1.0800 1.0800 1.0800 1.0000 1.0000 -7.41% 7,900 SELL-IF  
CO CANADIAN OREBODIES INC 0.0800 0.0900 0.0900 0.0800 0.0800 0.00% 382,500 WAIT  
COD CHALICE DIAMOND CP 0.0200 0.0200 0.0200 0.0100 0.0100 -50.00% 427,426 BUY-IF  
COE CANAM COAL CP 0.1100 0.1100 0.1200 0.1100 0.1200 9.09% 1,432,675 BUY CONF  
COF_H COVENTREE INC 3.3600 3.3600 3.7000 3.3600 3.7000 10.12% 400 WAIT  
COG CUMBERLAND OIL & GAS LTD 0.1600 0.1600 0.1600 0.1500 0.1500 -6.25% 79,500 SELL-IF  
COT CRITICAL OUTCOME TECHNOLOG.. 0.2000 0.1800 0.2100 0.1500 0.2100 5.00% 130,000 BUY CONF  
COV COVALON TECHNOLOGIES LTD 0.2000 0.2000 0.2000 0.2000 0.2000 0.00% - HOLD  
CPE CAPITAL PRO-EGUAX INC 0.1000 0.1000 0.1000 0.1000 0.1000 0.00% - BUY CONF  
CPY COPPER CANYON RESOURCES LTD 0.2300 0.2300 0.2400 0.2300 0.2400 4.35% 36,913 HOLD  
CQ COOPER MINERALS INC 0.0700 0.0700 0.1300 0.0700 0.1300 85.71% 700,333 HOLD  
CQM CANADIAN QUANTUM ENERGY CORP 0.8300 0.8300 0.8300 0.7300 0.7500 -9.64% 16,600 BUY-IF  
CQR CONQUEST RESOURCES LTD 0.1700 0.1700 0.1700 0.1600 0.1600 -5.88% 83,000 SELL-IF  
CQV CANADIAN IMPERIAL VENTURES.. 0.0600 0.0600 0.0600 0.0500 0.0600 0.00% 652,928 SELL CONF  
CRC CRESCENT RESOURCES CP 0.0400 0.0300 0.0500 0.0300 0.0500 25.00% 463,500 HOLD  
CRD CORONADO RESOURCES LTD 0.1400 0.1500 0.1600 0.1500 0.1500 7.14% 68,700 HOLD  
CRHu CHARTER REAL ESTATE INVEST.. 1.2800 1.2200 1.3000 1.2200 1.3000 1.56% 62,147 BUY CONF  
CRI CASTLE RESOURCES INC 0.2400 0.2400 0.2800 0.2400 0.2800 16.67% 1,256,250 BUY CONF  
CRM CRH MEDICAL CP 1.2600 1.2600 1.2600 1.2300 1.2400 -1.59% 23,944 HOLD  
CRO CANADIAN ARROW MINES LTD 0.0400 0.0400 0.0400 0.0400 0.0400 0.00% 350,902 HOLD  
CSC COLUMBUS SILVER CP 0.0800 0.0800 0.1500 0.0700 0.1000 25.00% 407,715 BUY-IF  
CST CO2 SOLUTION INC 0.1600 0.1600 0.1600 0.1400 0.1500 -6.25% 98,720 HOLD  
CT CASTILLION RESOURCES CP 0.0800 0.0700 0.0800 0.0700 0.0700 -12.50% 1,349,217 BUY CONF  
CTG CONSOL GLOBAL MINERALS LTD 0.0800 0.0800 0.0900 0.0800 0.0800 0.00% 212,307 WAIT  
CTH CYNAPSUS THERAPEUTICS INC 0.0500 0.0500 0.0500 0.0500 0.0500 0.00% - WAIT  
CTM CANTERRA MINERALS CP 0.2100 0.2200 0.2400 0.2000 0.2200 4.76% 830,433 WAIT  
CTN CENTURION MINERALS LTD 1.5000 1.6000 1.7500 1.6000 1.7000 13.33% 173,150 HOLD  
CTO CIRCA ENTERPRISES INC 0.3900 0.3900 0.4600 0.3900 0.4600 17.95% 5,000 WAIT  
CTR COLTSTAR VENTURES INC 0.9000 0.9000 0.9000 0.8500 0.8500 -5.56% 156,484 WAIT  
CTS CANTRONIC SYSTEMS INC 0.2500 0.2700 0.3300 0.2700 0.3200 28.00% 357,849 SELL CONF  
CTW CATCH THE WIND LTD 0.8600 0.8400 0.8400 0.7200 0.7200 -16.28% 15,400 WAIT  
CUE CUE CAPITAL CP 0.0600 0.0700 0.0700 0.0600 0.0600 0.00% 74,000 WAIT  
CUI CURRIE ROSE RESOURCES INC 0.1200 0.1200 0.1300 0.0800 0.1200 0.00% 3,553,650 SELL-IF  
CUO COPPER ONE INC 0.1800 0.1800 0.1800 0.1700 0.1800 0.00% 79,500 BUY-IF  
CUT CORTEZ GOLD CP 0.3700 0.3700 0.3700 0.3600 0.3600 -2.70% 46,500 SELL-IF  
CUU COPPER FOX METALS INC 0.5300 0.5300 0.8800 0.5300 0.6800 28.30% 11,322,920 WAIT  
CVL CERVUS EQUIPMENT CP 10.2500 10.2700 11.5300 10.2200 10.9400 6.73% 47,551 BUY-IF  
CVR CANADIAN OIL RECOVERY & RE.. 0.1100 0.1100 0.1100 0.0900 0.1100 0.00% 23,000 HOLD  
CVU_A SEAVIEW ENERGY CL A 1.1400 1.1500 1.2000 1.1100 1.1700 2.63% 1,631,741 WAIT  
CVU_B SEAVIEW ENERGY CL B 7.2500 7.2500 7.2500 7.2500 7.2500 0.00% - HOLD  
CVV CANALASKA VENTURES LTD 0.0900 0.0900 0.0900 0.0800 0.0900 0.00% 889,662 BUY-IF  
CVX MOONSHOOT CAPITAL CP 0.0500 0.0500 0.0800 0.0500 0.0600 20.00% 107,000 BUY-IF  
CWC CENTRAL ALBERTA WELL SERVI.. 0.2100 0.2100 0.2600 0.2100 0.2600 23.81% 16,750 WAIT  
CWQ CURLEW LAKE RESOURCES INC 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% 146,300 SELL-IF  
CWV CROWN POINT VENTURES LTD 1.5100 1.5500 1.5500 1.4100 1.4300 -5.30% 159,216 HOLD  
CWY CONWAY RESOURCES INC 0.0500 0.0500 0.0500 0.0500 0.0500 0.00% 335,100 HOLD  
CXB CALIBRE MINING CP 0.1300 0.1300 0.1400 0.1200 0.1200 -7.69% 307,500 WAIT  
CXD CANDAN RESOURCES CP 0.7000 0.7100 0.7500 0.7000 0.7300 4.29% 167,900 BUY CONF  
CXG_A CLEMEX TECHNOGIES LTD 0.0800 0.0900 0.0900 0.0800 0.0800 0.00% 65,000 HOLD  
CXM CARMAX MINING CP 0.2500 0.2500 0.2500 0.1800 0.2100 -16.00% 20,900 WAIT  
CXP CANADIAN PHOENIX RESOURCES.. 1.3100 1.3200 1.3500 1.3200 1.3500 3.05% 169,869 WAIT  
CYG CYGAM ENERGY INC 0.5500 0.5000 0.5000 0.4800 0.4800 -12.73% 42,800 HOLD  
CYP CYPRESS DEVELOPMENT CORP 0.0700 0.0700 0.0800 0.0700 0.0700 0.00% 579,060 BUY-IF  
CYR CIRRUS ENERGY CP 0.6800 0.6900 0.6900 0.6200 0.6500 -4.41% 168,025 BUY-IF  
CYU COLUMBIA YUKON EXPLORATION.. 0.1400 0.1400 0.1400 0.1300 0.1300 -7.14% 101,107 HOLD  
CZH CRAZY HORSE RESOURCES INC 1.1000 1.1000 1.1000 0.9400 0.9400 -14.55% 165,200 WAIT  
CZS CONSOL SPIRE VENTURES LTD 0.0300 0.0300 0.0300 0.0300 0.0300 0.00% 1,545,666 WAIT  
CZX CANADA ZINC METALS CP 0.4200 0.4700 0.4800 0.4300 0.4400 4.76% 2,798,132 WAIT  
List of CDNX Stocks starting with A List of CDNX Stocks starting with B List of CDNX Stocks starting with C List of CDNX Stocks starting with D List of CDNX Stocks starting with E List of CDNX Stocks starting with F List of CDNX Stocks starting with G List of CDNX Stocks starting with H List of CDNX Stocks starting with I List of CDNX Stocks starting with J List of CDNX Stocks starting with K List of CDNX Stocks starting with L List of CDNX Stocks starting with M List of CDNX Stocks starting with N List of CDNX Stocks starting with O List of CDNX Stocks starting with P List of CDNX Stocks starting with Q List of CDNX Stocks starting with R List of CDNX Stocks starting with S List of CDNX Stocks starting with T List of CDNX Stocks starting with U List of CDNX Stocks starting with V List of CDNX Stocks starting with W List of CDNX Stocks starting with X List of CDNX Stocks starting with Y List of CDNX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com