To the daily page   Support Privacy Search Stock
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign  
UAMY UNITED STATES ANTIMONY CORP 0.4500 0.4650 0.4650 0.4000 0.4500 0.00% 26,287 HOLD  
UBCI UBROADCAST INC 0.0050 0.0050 0.0090 0.0035 0.0050 0.00% 855,191 HOLD  
UBIX UBICS INC 0.0100 0.0100 0.0150 0.0100 0.0150 50.00% 15,000 HOLD  
UBRG UNIVERSAL BIOENERGY INC 0.0550 0.0400 0.0650 0.0400 0.0500 -9.09% 127,151 BUY-IF  
UBSFY UBISOFT ENTERTAINMENT SA 1.8000 1.8000 1.9200 1.8000 1.9200 6.67% 2,600 HOLD  
UCBH UCBH HOLDINGS CP 0.0120 0.0150 0.0190 0.0110 0.0130 8.33% 417,789 WAIT  
UCHB UC HUB GROUP INC 0.0068 0.0068 0.0100 0.0068 0.0070 2.94% 14,000 BUY CONF  
UCHC UNICORE HOLDINGS CP 0.0990 0.1050 0.1590 0.1000 0.1400 41.41% 1,177,100 BUY-IF  
UCIA UCI MEDICAL AFFILIATES INC 2.2100 2.4100 2.4100 2.4100 2.4100 9.05% 100 HOLD  
UCMT UNIVERSAL CAPITAL MANAGEME.. 0.1500 0.1500 0.1500 0.0700 0.0900 -40.00% 51,500 HOLD  
UCPC UNICAPITAL CP 0.0010 0.0010 0.0014 0.0010 0.0012 20.00% 1,399,695 BUY CONF  
UCSO UNITED CONSORTIUM LTD 0.0800 0.0800 0.1000 0.0800 0.1000 25.00% 14,000 HOLD  
UDHC ULYSSES DIVERSIFIED HOLDIN.. 0.0130 0.0135 0.0138 0.0120 0.0138 6.15% 511,700 BUY-IF  
UDHI UNION DENTAL HOLDINGS INC 0.0040 0.0055 0.0055 0.0040 0.0055 37.50% 18,360 BUY-IF  
UEEC UNITED ECOENERGY CP 0.1100 0.1100 0.1100 0.1100 0.1100 0.00% 15,000 BUY-IF  
UFFC UFOOD RESTAURANT GROUP INC 0.2400 0.2400 0.2500 0.2100 0.2500 4.17% 290,172 BUY-IF  
UFGSY UNIPOL GRUPPO FINANCIAL 0.2700 0.2700 0.3300 0.2700 0.2800 3.70% 20,044 BUY CONF  
UGHO UNIVERSAL GUARDIAN HOLDING.. 0.0011 0.0011 0.0011 0.0011 0.0011 0.00% 300 WAIT  
UGNE UNIGENE LABORATORIES INC 0.7200 0.7000 0.7500 0.7000 0.7000 -2.78% 91,657 SELL-IF  
UGSI UNDERGROUND SOLUTIONS INC 0.1750 0.1750 0.1850 0.1700 0.1700 -2.86% 347,394 SELL CONF  
ULEI ULTIMATE ESCAPES HOLDINGS .. 1.4500 1.4500 1.4500 0.5700 0.6000 -58.62% 9,300 WAIT  
UMNG UMINING RESOURCES INC 0.0036 0.0030 0.0040 0.0030 0.0030 -16.67% 1,875,000 SELL-IF  
UNDT UNIVERSAL DETECTION TECHNO.. 0.0007 0.0006 0.0038 0.0006 0.0011 57.14% 757,268,700 SELL-IF  
UNGS US NATURAL GAS CP 0.0250 0.0260 0.0260 0.0200 0.0200 -20.00% 682,367 WAIT  
UNLAE UNILAVA CORP 0.0700 0.0650 0.0650 0.0420 0.0420 -40.00% 20,700 WAIT  
UNRG UNITED ENERGY CP 0.1100 0.0800 0.1100 0.0800 0.0825 -25.00% 51,550 SELL-IF  
UNXL UNI-PIXEL INC 0.4000 0.3900 0.4900 0.3900 0.4100 2.50% 88,309 HOLD  
UOMO UOMO MEDIA INC 0.0155 0.0100 0.0100 0.0100 0.0100 -35.48% 3,352 HOLD  
UPFC UNITED PANAM FINANCIAL CP 4.7000 4.5500 4.9000 4.5000 4.7500 1.06% 20,937 BUY CONF  
UPNT UPLIFT NUTRITION INC 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% 5,000 HOLD  
URBF URBAN BARNS FOODS INC 0.1100 0.1000 0.1000 0.0700 0.0760 -30.91% 52,745 WAIT  
URBT URBAN TELEVISION NETWORK CP 0.0004 0.0004 0.0004 0.0004 0.0004 0.00% 50,000 HOLD  
URGP URIGEN PHARMACEUTICALS INC 0.0750 0.0750 0.0750 0.0700 0.0700 -6.67% 40,834 WAIT  
URXE MUSTANG GEOTHERMAL CP 0.2000 0.2100 0.7500 0.2100 0.2500 25.00% 2,284 BUY CONF  
USAE U.S. AEROSPACE INC 0.1000 0.0915 0.1030 0.0800 0.0850 -15.00% 335,463 WAIT  
USCS USCORP 0.0270 0.0250 0.1300 0.0250 0.0330 22.22% 2,672,689 BUY CONF  
USEI US ENERGY INITIATIVES CP 0.0003 0.0003 0.0006 0.0003 0.0004 33.33% 403,998 HOLD  
USEYQ US ENERGY SYSTEMS INC 0.0028 0.0006 0.0026 0.0006 0.0020 -28.57% 21,650 HOLD  
USGA US GLOBAL NANOSPACE INC 0.0009 0.0014 0.0025 0.0009 0.0019 111.11% 1,513,250 WAIT  
USMN U.S. NATURAL NUTRIENTS & M.. 0.5100 0.5100 0.5100 0.5100 0.5100 0.00% - WAIT  
USOO US 1 INDUSTRIES INC 0.9700 0.9700 0.9700 0.9500 0.9500 -2.06% 2,200 WAIT  
USPR U.S. PRECIOUS METALS INC 0.0900 0.0700 0.0820 0.0420 0.0500 -44.44% 692,565 WAIT  
USST USA SIGNAL TECHNOLOGY INC 0.2500 0.1500 0.2900 0.1500 0.2000 -20.00% 167,267 BUY-IF  
USVO USA VIDEO INTERACTIVE CP 0.0140 0.0140 0.0200 0.0120 0.0120 -14.29% 19,667 SELL-IF  
UTEI UTEC INC 0.1500 0.1300 0.1900 0.1000 0.1400 -6.67% 149,000 HOLD  
UTYW UNITY WIRELESS CP 0.0007 0.0007 0.0007 0.0007 0.0007 0.00% 200,000 SELL-IF  
UVFT UV FLU TECHNOLOGIES INC 0.3400 0.3500 0.3600 0.3200 0.3200 -5.88% 272,997 BUY-IF  
UVIC UNILENS VISION INC 4.1000 4.1500 4.6500 4.1500 4.2000 2.44% 108,598 WAIT  
UVSS UNIVERSAL SYSTEMS INC 0.0120 0.0250 0.0250 0.0200 0.0220 83.33% 105,933 WAIT  
UVUM UVUMOBILE INC 0.0100 0.0100 0.0100 0.0080 0.0100 0.00% 286,000 WAIT  
UWHR UWHARRIE CAPITAL CP 3.0500 3.0500 3.0500 3.0500 3.0500 0.00% 541 SELL-IF  
UWKI UWINK INC 0.0070 0.0070 0.0070 0.0070 0.0070 0.00% 1,634 HOLD  
UWRL US WIRELESS ONLINE INC 0.0009 0.0009 0.0011 0.0008 0.0011 22.22% 138,972,700 BUY CONF  
List of OTCBB Stocks starting with A List of OTCBB Stocks starting with B List of OTCBB Stocks starting with C List of OTCBB Stocks starting with D List of OTCBB Stocks starting with E List of OTCBB Stocks starting with F List of OTCBB Stocks starting with G List of OTCBB Stocks starting with H List of OTCBB Stocks starting with I List of OTCBB Stocks starting with J List of OTCBB Stocks starting with K List of OTCBB Stocks starting with L List of OTCBB Stocks starting with M List of OTCBB Stocks starting with N List of OTCBB Stocks starting with O List of OTCBB Stocks starting with P List of OTCBB Stocks starting with Q List of OTCBB Stocks starting with R List of OTCBB Stocks starting with S List of OTCBB Stocks starting with T List of OTCBB Stocks starting with U List of OTCBB Stocks starting with V List of OTCBB Stocks starting with W List of OTCBB Stocks starting with X List of OTCBB Stocks starting with Y List of OTCBB Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com