To the daily page   Support Privacy Search Stock
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign  
TADF TACTICAL AIR DEFENSE SERVI.. 0.0039 0.0037 0.0071 0.0035 0.0064 64.10% 54,170,300 BUY-IF  
TALN TALON INTL INC 0.2000 0.2000 0.2500 0.2000 0.2000 0.00% 31,600 BUY-IF  
TAMO TAMM OIL & GAS CP 0.4000 0.4000 0.4100 0.3600 0.4000 0.00% 254,983 SELL-IF  
TAOIF TAG OIL LTD 2.5027 2.4022 2.4800 2.4022 2.4335 -2.77% 17,460 WAIT  
TAON TAO MINERALS LTD 0.0159 0.0150 0.0158 0.0122 0.0150 -5.66% 1,020,871 HOLD  
TAXS TAXMASTERS INC 0.4400 0.3900 0.5199 0.3900 0.4500 2.27% 33,740 WAIT  
TBHS THE BANK HOLDINGS INC 0.0080 0.0080 0.0100 0.0080 0.0080 0.00% 35,690 BUY-IF  
TBIO TRANSGENOMIC INC 0.3900 0.3300 0.4300 0.3300 0.3500 -10.26% 107,070 HOLD  
TBJK TIMBERJACK SPORTING SUPPLI.. 0.0120 0.0135 0.0150 0.0100 0.0135 12.50% 2,179,803 BUY-IF  
TBYH T-BAY HOLDINGS INC 0.1600 0.1600 0.1600 0.0700 0.0720 -55.00% 255,637 WAIT  
TCEHY TENCENT HOLDINGS LTD 18.9100 19.4200 19.5500 19.1500 19.3000 2.06% 52,797 SELL-IF  
TCHH TRUSTCASH HOLDINGS INC 0.0001 0.0001 0.0002 0.0001 0.0001 0.00% 165,103,700 BUY-IF  
TCLIF TTC TECHNOLOGY CP 0.0001 0.0001 0.0001 0.0001 0.0001 0.00% 15,000 HOLD  
TCNB TOWN CENTER BANK 2.9000 2.9000 2.9000 2.6200 2.7500 -5.17% 4,545 SELL CONF  
TCPS TECHNOCONCEPTS INC 0.0015 0.0013 0.0017 0.0013 0.0017 13.33% 1,250,650 HOLD  
TCSR TRINITYCARE SENIOR LIVING .. 0.5000 0.5000 0.5000 0.5000 0.5000 0.00% - HOLD  
TDCP 3DICON CP 0.0038 0.0048 0.0050 0.0035 0.0045 18.42% 9,553,406 HOLD  
TDEY 3D EYE SOLUTIONS INC 0.1000 0.1000 0.1000 0.0900 0.1000 0.00% 11,240 WAIT  
TDGI TARGET DEVELOPMENT GROUP INC 0.0292 0.0292 0.0300 0.0210 0.0269 -7.88% 6,981,556 BUY-IF  
TECO TREATY ENERGY CP 0.0113 0.0110 0.0114 0.0100 0.0110 -2.65% 3,353,304 WAIT  
TECZ TECHNIPOWER SYSTEMS INC 0.1000 0.1200 0.1500 0.1200 0.1400 40.00% 21,876 BUY CONF  
TEKC TECKNOWLEDGE CP 0.0700 0.0700 0.0700 0.0300 0.0300 -57.14% 467 HOLD  
TEMN TEAM NATION HOLDINGS CP 0.0007 0.0007 0.0012 0.0006 0.0012 71.43% 7,118,346 BUY CONF  
TENG TRANS ENERGY INC 3.1500 3.1500 3.5000 2.6000 3.2000 1.59% 10,586 BUY CONF  
TERA TERAFORCE TECHNOLOGY CP 0.0006 0.0006 0.0006 0.0006 0.0006 0.00% 152,880 BUY-IF  
TEVE TELVUE CORP 0.1800 0.1800 0.1900 0.1000 0.1900 5.56% 19,556 BUY-IF  
TEWI TITAN ENERGY WORLDWIDE INC 0.5300 0.5500 0.5500 0.4500 0.5300 0.00% 43,600 HOLD  
TFRFF TEFRON LTD 2.2000 2.2000 2.2500 2.2000 2.2500 2.27% 560 HOLD  
TGEN TARGETED GENETICS CORP 0.4000 0.3900 0.4100 0.3900 0.3900 -2.50% 21,006 SELL-IF  
TGGI TRANS GLOBAL GROUP INC 0.0004 0.0004 0.0004 0.0002 0.0003 -25.00% 78,224,140 WAIT  
TGIC TRIAD GUARANTY INC 0.2550 0.2000 0.2500 0.1900 0.1970 -22.75% 53,605 WAIT  
TGLN TBC GLOBAL NEWS NETWORK INC 0.0002 0.0002 0.0002 0.0002 0.0002 0.00% 1,369,998 SELL-IF  
TGLO THEGLOBE.COM INC 0.0020 0.0020 0.0025 0.0018 0.0018 -10.00% 83,850 WAIT  
TGLP TONGLI PHARMACEUTICALS 0.4110 0.4200 0.4200 0.3900 0.3900 -5.11% 16,876 SELL CONF  
THKLY THK CO LTD 8.9100 9.2600 9.5500 9.1100 9.4000 5.50% 13,642 BUY CONF  
THMG THUNDER MOUNTAIN GOLD INC 0.2700 0.2200 0.2700 0.2000 0.2700 0.00% 14,500 BUY-IF  
THMRQ THORNBURG MORTGAGE ASSET C.. 0.0050 0.0046 0.0050 0.0040 0.0041 -18.00% 2,988,371 BUY-IF  
THWI THWAPR INC 5.0000 5.0000 5.0000 5.0000 5.0000 0.00% - WAIT  
TINLY TEIJIN LTD 31.3500 31.3500 31.3500 31.3500 31.3500 0.00% - HOLD  
TIRTZ TIDELANDS ROYALTY TRUST UT 18.4900 18.4000 18.4000 17.0200 17.6400 -4.60% 2,651 HOLD  
TITAF TITAN TRADING ANALYTICS INC 0.0990 0.1050 0.1100 0.1000 0.1000 1.01% 44,000 WAIT  
TKER TASKER PRODUCTS CP 0.0017 0.0011 0.0013 0.0011 0.0011 -35.29% 215,280 HOLD  
TKGN TEKOIL & GAS CP 0.0080 0.0100 0.0100 0.0060 0.0060 -25.00% 520,000 BUY-IF  
TKGSY TOKYO GAS CO LTD 46.5800 48.2600 48.2600 47.0000 47.0100 0.92% 27,471 HOLD  
TKOI TELKONET INC 0.2100 0.2200 0.2200 0.1800 0.2000 -4.76% 200,745 SELL CONF  
TLAG TOTAL APPAREL GROUP INC 0.0036 0.0036 0.0100 0.0028 0.0031 -13.89% 95,763,040 SELL-IF  
TLKGY TALKOM SA LTD ADS 18.2000 18.5000 18.5500 18.2500 18.4700 1.48% 3,480 BUY-IF  
TLLE TELETOUCH COMMUNICATIONS 0.5100 0.4800 0.4800 0.4000 0.4800 -5.88% 43,195 SELL-IF  
TLPH TELIPHONE CORP 0.0190 0.0190 0.0217 0.0190 0.0217 14.21% 101,000 BUY-IF  
TMBXF TOMBSTONE EXPLORATION CP 0.0430 0.0400 0.0430 0.0300 0.0355 -17.44% 365,384 WAIT  
TMCI TOMBSTONE CARDS INC 2.0000 1.7000 1.7000 1.7000 1.7000 -15.00% 125 BUY-IF  
TMCV TEMECULA VALLEY BANK 0.0011 0.0011 0.0011 0.0011 0.0011 0.00% 1,800 WAIT  
TMED TRIMEDYNE INC 0.1440 0.2060 0.2060 0.1500 0.1700 18.06% 18,373 BUY-IF  
TMGY TERMINUS ENERGY INC 0.2000 0.1700 0.2000 0.1600 0.2000 0.00% 25,182 BUY-IF  
TMHO TALISMAN HOLDINGS INC 0.0600 0.0550 0.0550 0.0490 0.0500 -16.67% 80,712 HOLD  
TMMI TMM INC 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% 13,500 WAIT  
TMMM T3 MOTION INC 0.9900 0.9900 0.9900 0.7500 0.7500 -24.24% 3,500 WAIT  
TMXN TRIMAX CORP 0.0280 0.0280 0.0280 0.0280 0.0280 0.00% 10,140 HOLD  
TMYEQ TRANSMERIDIAN EXPLORATION .. 0.0012 0.0007 0.0013 0.0007 0.0010 -16.67% 711,320 HOLD  
TNEN TRUE NORTH ENERGY CP 0.0115 0.0115 0.0169 0.0115 0.0120 4.35% 29,390 HOLD  
TNFG TERRA NOVA FINANCIAL GROUP.. 0.9201 0.9201 0.9300 0.9201 0.9201 0.00% 34,900 HOLD  
TNKY TN-K ENERGY GROUP INC 0.2400 0.2000 0.2600 0.2000 0.2300 -4.17% 116,612 WAIT  
TNRI TITAN RESOURCES INTL CP 0.0130 0.0130 0.0499 0.0130 0.0499 283.85% 3,209 HOLD  
TNTTY TNT POST GROEP NV 26.7800 25.8400 26.4500 25.7500 25.9600 -3.06% 53,298 HOLD  
TNUS TOTAL NUTRACEUTICAL SOLUTI.. 0.0500 0.0500 0.0500 0.0400 0.0450 -10.00% 494,711 WAIT  
TNXI TELANETIX INC 0.0400 0.0400 0.0430 0.0389 0.0410 2.50% 119,099 BUY-IF  
TOFS 247MGI INC 0.0003 0.0003 0.0003 0.0003 0.0003 0.00% - HOLD  
TOGI TORNADO GOLD INTL CP 0.0120 0.0120 0.0120 0.0092 0.0092 -23.33% 75,000 WAIT  
TOMZ TOMI ENVIRONMENTAL SOLUTIO.. 0.0441 0.0425 0.0609 0.0400 0.0608 37.87% 114,758 WAIT  
TOUSQ TOUSA INC 0.0008 0.0040 0.0040 0.0007 0.0007 -12.50% 1,333 SELL CONF  
TOVC TORVEC INC 0.4000 0.3200 0.3899 0.3100 0.3500 -12.50% 93,639 WAIT  
TPAC TRANSPACIFIC AEORSPACE CO .. 0.1650 0.1500 0.1800 0.1250 0.1550 -6.06% 254,289 HOLD  
TPCS TECHPRECISION CP 0.7900 0.7800 0.9000 0.7800 0.8600 8.86% 33,655 WAIT  
TPHM THOMAS PHARMACEUTICALS LTD.. 0.0001 0.0001 0.0001 0.0001 0.0001 0.00% 35,777 HOLD  
TPIV TAPIMMUNE INC 0.1210 0.1200 0.1950 0.1200 0.1800 48.76% 357,089 BUY CONF  
TPLM TRIANGLE PETROLEUM CP 0.5100 0.5200 0.5600 0.5000 0.5600 9.80% 126,750 HOLD  
TPPHQ TAPESTRY PHARMACEUTICALS INC 0.0030 0.0030 0.0030 0.0030 0.0030 0.00% 10,970 HOLD  
TPUTQ BARZEL INDUSTRIES INC 0.0020 0.0020 0.0020 0.0011 0.0011 -45.00% 15,000 WAIT  
TRAC TRACK DATA CP 83.0000 83.0000 83.0000 83.0000 83.0000 0.00% - HOLD  
TRBCQ TRIBUNE CO EXCH SUB DEBS 16.5000 16.5000 16.5000 16.5000 16.5000 0.00% 200 SELL-IF  
TRBD TURBODYNE TECHNOLOGIES INC 0.0090 0.0100 0.0100 0.0090 0.0090 0.00% 10,615,950 SELL-IF  
TRDM TREND MINING CO 0.0010 0.0010 0.0010 0.0010 0.0010 0.00% 80,001 HOLD  
TRENQ TORRENT ENERGY CP 0.0015 0.0015 0.0035 0.0010 0.0035 133.33% 12,800 BUY CONF  
TRGD TARA GOLD RESOURCES CP 0.3500 0.3200 0.4000 0.3200 0.3600 2.86% 317,590 BUY CONF  
TRMAQ TRICO MARINE SERVICES INC 0.2400 0.2400 0.2480 0.1310 0.1700 -29.17% 4,248,012 WAIT  
TRMPQ TRUMP ENTERTAINMENT RESORT.. 0.0057 0.0057 0.0057 0.0057 0.0057 0.00% - WAIT  
TROV TROVAGENE INC 0.3500 0.3500 0.3500 0.3500 0.3500 0.00% - WAIT  
TRRE TERRA ENERGY RESOURCES LTD 0.2700 0.1900 0.2600 0.1900 0.2600 -3.70% 662,500 HOLD  
TRXAQ TRONOX INC CL A 0.3800 0.3800 0.5200 0.3500 0.4100 7.89% 1,295,660 BUY CONF  
TRXBQ TRONOX INC CL B 0.3300 0.3500 0.4700 0.2600 0.3400 3.03% 1,147,114 SELL-IF  
TRXI TRX INC 0.5500 0.6000 0.9000 0.5500 0.7500 36.36% 17,100 WAIT  
TRYLF TERYL RESOURCES CP 0.1621 0.1473 0.1596 0.1470 0.1500 -7.46% 43,770 BUY-IF  
TSCC TECHNOLOGY SOLUTIONS CO 0.2300 0.2300 0.2300 0.2300 0.2300 0.00% - HOLD  
TSCDY TESCO PLC 19.2600 18.8400 19.5000 18.8000 19.2800 0.10% 299,980 HOLD  
TSHO TRADESHOW MARKETING CO LTD 0.1400 0.1400 0.1400 0.0700 0.0900 -35.71% 473,520 WAIT  
TSNI TECHNISCAN INC 1.9700 1.9700 1.9700 1.6200 1.6200 -17.77% 1,000 SELL-IF  
TSSP TRENDSETTER SOLAR PRODUCTS.. 0.0050 0.0050 0.0050 0.0050 0.0050 0.00% 37,200 HOLD  
TSTA TURBOSONIC TECHNOLOGIE 0.3500 0.4000 0.4000 0.3500 0.4000 14.29% 15,367 SELL-IF  
TSYI TERRA SYSTEMS IN 0.0575 0.0575 0.0575 0.0450 0.0550 -4.35% 157,950 HOLD  
TTCS TIE TECHNOLOGIES INC 0.9000 0.5100 0.9000 0.5100 0.6000 -33.33% 3,860 HOLD  
TTDKY TDK CORP AMERN DEP SH LIS.. 55.3000 56.4900 56.7400 54.5600 55.2400 -0.11% 14,387 HOLD  
TTDZ TRITON DISTRIBUTION SYSTEM.. 0.0002 0.0002 0.0002 0.0001 0.0001 -50.00% 8,600,000 HOLD  
TTEG TURBINE TRUCK ENGINES INC 0.2650 0.3000 0.3000 0.2200 0.2899 9.40% 172,728 SELL-IF  
TTGL TITAN GLOBAL HOLDINGS INC 0.0040 0.0040 0.0040 0.0040 0.0040 0.00% 13,100 HOLD  
TTII TREE TOP INDUSTRIES INC 0.1000 0.1000 0.1000 0.0550 0.0650 -35.00% 192,766 WAIT  
TTIN TRANSFER TECHNOLOGY INTL CP 0.0200 0.0200 0.0280 0.0200 0.0280 40.00% 96,499 HOLD  
TTXP TRILLIANT EXPLORATION CP 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% 30,000 HOLD  
TUMIF TUMI RESOURCES LTD 0.0960 0.1150 0.1199 0.1150 0.1195 24.48% 7,500 HOLD  
TURV TWO RIVERS WATER CO 1.7000 1.6800 1.7000 1.5500 1.6000 -5.88% 18,700 SELL-IF  
TVOC TEXAS VANGUARD OIL 6.9000 6.9000 7.0000 6.9000 7.0000 1.45% 8,000 HOLD  
TWAIQ TRANS WORLD AIRLINES INC 0.0007 0.0007 0.0014 0.0007 0.0007 0.00% 7,296 HOLD  
TWKGQ TRENWICK GROUP INC 0.0003 0.0003 0.0028 0.0003 0.0028 833.33% 50,300 HOLD  
TWNE TOWNE BANCORP INC 0.0050 0.0050 0.0050 0.0050 0.0050 0.00% 10,000 SELL-IF  
TWTRQ TWEETER HOME ENTERTAINMENT.. 0.0030 0.0030 0.0030 0.0016 0.0030 0.00% 40,000 WAIT  
TWWI THRIVE WORLD WIDE INC 0.0160 0.0125 0.0160 0.0125 0.0160 0.00% 61,100 BUY-IF  
TXHE TEXHOMA ENERGY INC 0.0012 0.0009 0.0012 0.0005 0.0010 -16.67% 754,372 HOLD  
TXHG TX HOLDINGS INC 0.0400 0.0400 0.0400 0.0360 0.0360 -10.00% 103,000 HOLD  
TXMC TIREX CORP 0.0008 0.0008 0.0011 0.0008 0.0011 37.50% 1,771,719 SELL-IF  
TYRIA TREY RESOURCES INC CL A 0.0001 0.0001 0.0001 0.0001 0.0001 0.00% 3,800,112 HOLD  
TZPC THERMAFREEZE PRODUCTS CP 0.3300 0.2600 0.3300 0.1200 0.2500 -24.24% 39,835 SELL CONF  
List of OTCBB Stocks starting with A List of OTCBB Stocks starting with B List of OTCBB Stocks starting with C List of OTCBB Stocks starting with D List of OTCBB Stocks starting with E List of OTCBB Stocks starting with F List of OTCBB Stocks starting with G List of OTCBB Stocks starting with H List of OTCBB Stocks starting with I List of OTCBB Stocks starting with J List of OTCBB Stocks starting with K List of OTCBB Stocks starting with L List of OTCBB Stocks starting with M List of OTCBB Stocks starting with N List of OTCBB Stocks starting with O List of OTCBB Stocks starting with P List of OTCBB Stocks starting with Q List of OTCBB Stocks starting with R List of OTCBB Stocks starting with S List of OTCBB Stocks starting with T List of OTCBB Stocks starting with U List of OTCBB Stocks starting with V List of OTCBB Stocks starting with W List of OTCBB Stocks starting with X List of OTCBB Stocks starting with Y List of OTCBB Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com