 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
9/10/2010
|
|
| |
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
|
| |
PACI
|
PRECISION AUTO CARE INC
|
0.1400
|
0.1400
|
0.1400
|
0.1400
|
0.1400
|
0.00%
|
-
|
WAIT
|
|
| |
PACT
|
PACIFICNET INC
|
0.0250
|
0.0250
|
0.0330
|
0.0250
|
0.0250
|
0.00%
|
2,500
|
HOLD
|
|
| |
PAEGF
|
PEACE ARCH ENTERTAINMENT G..
|
0.0280
|
0.0280
|
0.0280
|
0.0200
|
0.0200
|
-28.57%
|
1,000
|
WAIT
|
|
| |
PALG
|
PETROALGAE INC
|
10.0100
|
10.0100
|
14.9500
|
10.0100
|
12.0000
|
19.88%
|
200
|
BUY CONF
|
|
| |
PANC
|
PANACOS PHARMACEUTICALS INC
|
0.0070
|
0.0105
|
0.0105
|
0.0060
|
0.0070
|
0.00%
|
534,049
|
SELL-IF
|
|
| |
PARS
|
PHARMOS CORP
|
0.1050
|
0.1050
|
0.1200
|
0.1000
|
0.1100
|
4.76%
|
50,754
|
SELL-IF
|
|
| |
PASO
|
PATIENT ACCESS SOLUTIONS INC
|
0.0100
|
0.0085
|
0.0139
|
0.0085
|
0.0139
|
39.00%
|
7,172,140
|
HOLD
|
|
| |
PATD
|
PATAPCO VANCORP INC
|
1.9000
|
1.9000
|
2.2500
|
1.9000
|
2.2500
|
18.42%
|
1,500
|
HOLD
|
|
| |
PAWEF
|
PACIFIC NORTHWEST CAPITAL CP
|
0.1214
|
0.0943
|
0.0991
|
0.0943
|
0.0990
|
-18.45%
|
4,200
|
BUY-IF
|
|
| |
PAYD
|
PAID INC
|
0.2700
|
0.2750
|
0.2750
|
0.2450
|
0.2640
|
-2.22%
|
1,980,760
|
WAIT
|
|
| |
PAYI
|
PAY88 INC
|
0.0100
|
0.0140
|
0.0300
|
0.0140
|
0.0280
|
180.00%
|
192,500
|
WAIT
|
|
| |
PBCO
|
PEOPLES BANK OF COMMERCE
|
8.1700
|
8.1700
|
8.1800
|
8.1700
|
8.1800
|
0.12%
|
100
|
HOLD
|
|
| |
PBEC
|
PACIFIC BLUE ENERGY CP
|
0.2700
|
0.2500
|
0.3100
|
0.2000
|
0.3000
|
11.11%
|
644,176
|
BUY-IF
|
|
| |
PBLS
|
PHOENIX ASSOCIATES LAND SY..
|
0.0002
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
-50.00%
|
10,675,000
|
HOLD
|
|
| |
PBMC
|
PACIFIC BIOMARKERS INC
|
0.4600
|
0.3600
|
0.5000
|
0.3600
|
0.5000
|
8.70%
|
20,172
|
HOLD
|
|
| |
PBNI
|
PEOPLES BANCORP
|
14.2000
|
14.2000
|
14.2000
|
14.0500
|
14.0500
|
-1.06%
|
496
|
BUY-IF
|
|
| |
PBOF
|
PURE BIOFUELS CP
|
0.0250
|
0.0200
|
0.0200
|
0.0180
|
0.0180
|
-28.00%
|
29,914
|
BUY-IF
|
|
| |
PBSOQ
|
POINT BLANK SOLUTIONS INC
|
0.3100
|
0.3000
|
0.3100
|
0.2600
|
0.2602
|
-16.06%
|
19,917
|
SELL-IF
|
|
| |
PCGR
|
PC GROUP INC
|
0.1700
|
0.1700
|
0.1710
|
0.1700
|
0.1710
|
0.59%
|
8,400
|
BUY-IF
|
|
| |
PCLI
|
PROTOCALL TECHNOLOGIES INC
|
0.0006
|
0.0006
|
0.0010
|
0.0004
|
0.0005
|
-16.67%
|
66,577,450
|
BUY-IF
|
|
| |
PCMC
|
PUBLIC COMPANY MANAGEMENT CP
|
0.0120
|
0.0120
|
0.0120
|
0.0120
|
0.0120
|
0.00%
|
-
|
HOLD
|
|
| |
PCSV
|
PCS EDVENTURES.COM INC
|
0.6400
|
0.6600
|
0.7000
|
0.6200
|
0.7000
|
9.38%
|
182,998
|
BUY-IF
|
|
| |
PCYG
|
PARK CITY GROUP INC
|
4.3500
|
4.3900
|
4.4900
|
4.2000
|
4.4900
|
3.22%
|
15,950
|
HOLD
|
|
| |
PDEP
|
PUREDEPTH INC
|
0.0129
|
0.0129
|
0.0129
|
0.0129
|
0.0129
|
0.00%
|
75,000
|
SELL-IF
|
|
| |
PDGE
|
PDG ENVIRONMENTAL INC
|
0.0050
|
0.0050
|
0.0050
|
0.0050
|
0.0050
|
0.00%
|
25,794
|
BUY-IF
|
|
| |
PDGO
|
PARADIGM OIL & GAS INC
|
0.3000
|
0.3000
|
0.3400
|
0.2900
|
0.3100
|
3.33%
|
77,610
|
HOLD
|
|
| |
PDMI
|
PARADIGM MEDICAL INDUSTRIE..
|
0.0002
|
0.0001
|
0.0002
|
0.0001
|
0.0001
|
-50.00%
|
2,050,136,000
|
WAIT
|
|
| |
PDOS
|
PLATINIUM STUDIOS INC
|
0.0730
|
0.0750
|
0.0800
|
0.0720
|
0.0790
|
8.22%
|
410,706
|
HOLD
|
|
| |
PDPR
|
MARATHON GROUP CP
|
0.0040
|
0.0040
|
0.0044
|
0.0030
|
0.0044
|
10.00%
|
687,720
|
HOLD
|
|
| |
PDSE
|
PARADISE MUSIC & ENTERTAIN..
|
0.0010
|
0.0010
|
0.0010
|
0.0010
|
0.0010
|
0.00%
|
-
|
HOLD
|
|
| |
PECD
|
PET ECOLOGY BRANDS INC
|
0.0400
|
0.0050
|
0.0600
|
0.0013
|
0.0013
|
-96.75%
|
194,814
|
HOLD
|
|
| |
PEFF
|
POWER EFFICIENCY CP
|
0.1700
|
0.1200
|
0.1900
|
0.1200
|
0.1900
|
11.76%
|
142,725
|
BUY CONF
|
|
| |
PEPR
|
PEPPER ROCK RESOURCES CP
|
0.0360
|
0.0350
|
0.0350
|
0.0300
|
0.0300
|
-16.67%
|
91,695
|
BUY-IF
|
|
| |
PERT
|
PERMANENT TECH INC
|
0.1050
|
0.0950
|
0.1080
|
0.0950
|
0.1000
|
-4.76%
|
146,400
|
BUY-IF
|
|
| |
PFCO
|
PAULA FINANCIAL CP
|
0.2600
|
0.2600
|
0.3300
|
0.2600
|
0.3100
|
19.23%
|
181,100
|
WAIT
|
|
| |
PFEH
|
PACIFICAP ENTERTAINMENT HO..
|
0.0002
|
0.0002
|
0.0002
|
0.0001
|
0.0001
|
-50.00%
|
100,728,400
|
SELL CONF
|
|
| |
PFFBQ
|
PFF BANCORP INC
|
0.0040
|
0.0040
|
0.0050
|
0.0040
|
0.0050
|
25.00%
|
2,542
|
WAIT
|
|
| |
PFGY
|
PERFECTENERGY INTL LTD
|
0.1000
|
0.0850
|
0.1450
|
0.0850
|
0.1450
|
45.00%
|
400,679
|
BUY CONF
|
|
| |
PFIE
|
PROFIRE ENERGY INC
|
0.3200
|
0.3200
|
0.3200
|
0.3200
|
0.3200
|
0.00%
|
-
|
HOLD
|
|
| |
PFLC
|
PACIFIC FINANCIAL CP
|
4.0100
|
4.0100
|
4.2500
|
4.0100
|
4.2500
|
5.99%
|
869
|
HOLD
|
|
| |
PFMS
|
PAPERFREE MEDICAL SOLUTION..
|
0.0013
|
0.0014
|
0.0015
|
0.0007
|
0.0008
|
-38.46%
|
63,201,100
|
WAIT
|
|
| |
PFNO
|
PARAFIN CORP
|
0.0050
|
0.0030
|
0.0049
|
0.0020
|
0.0040
|
-20.00%
|
53,833
|
HOLD
|
|
| |
PFNS
|
PENSECO FINANCIAL SERVICES..
|
35.0500
|
36.0000
|
36.0000
|
35.0000
|
35.0000
|
-0.14%
|
2,473
|
SELL CONF
|
|
| |
PFOH
|
PEPERTUAL FEDERAL SAVINGS ..
|
11.5000
|
11.5000
|
11.5000
|
11.3500
|
11.3500
|
-1.30%
|
-
|
WAIT
|
|
| |
PFRMF
|
PACIFIC RIM MINING CP
|
0.1703
|
0.1800
|
0.1990
|
0.1550
|
0.1750
|
2.76%
|
506,351
|
HOLD
|
|
| |
PFSD
|
PACIFIC SANDS INC
|
0.0450
|
0.0450
|
0.0500
|
0.0400
|
0.0400
|
-11.11%
|
344,006
|
HOLD
|
|
| |
PFTI
|
PURADYN FILTER TECHNOLOGIE..
|
0.2500
|
0.2500
|
0.2500
|
0.2100
|
0.2100
|
-16.00%
|
10,000
|
BUY-IF
|
|
| |
PGCX
|
PANGENEX CORP
|
0.0040
|
0.0050
|
0.0050
|
0.0023
|
0.0025
|
-37.50%
|
656,627
|
WAIT
|
|
| |
PGEI
|
PROGREEN PROPERTIES INC
|
0.0450
|
0.0450
|
0.0697
|
0.0450
|
0.0697
|
54.89%
|
37,500
|
BUY-IF
|
|
| |
PGICQ
|
MIKOHN GAMING CP
|
0.0013
|
0.0013
|
0.0015
|
0.0013
|
0.0015
|
15.38%
|
1,225
|
BUY CONF
|
|
| |
PGLA
|
PROGEN INDUSTRIES LIMITED
|
0.2500
|
0.2500
|
0.2501
|
0.2500
|
0.2500
|
0.00%
|
3,122
|
HOLD
|
|
| |
PGNT
|
PARAGON TECHNOLOGIES INC DE
|
2.4500
|
2.4500
|
3.0000
|
2.4500
|
3.0000
|
22.45%
|
6,500
|
HOLD
|
|
| |
PGOG
|
PERF GO-GREEN HOLDINGS INC
|
0.0070
|
0.0070
|
0.0070
|
0.0040
|
0.0041
|
-41.43%
|
513,410
|
SELL CONF
|
|
| |
PGOL
|
PATRIOT GOLD CP
|
0.1140
|
0.1140
|
0.1400
|
0.1140
|
0.1400
|
22.81%
|
47,200
|
BUY-IF
|
|
| |
PGRD
|
PROGUARD ACQUISITION CP
|
0.1450
|
0.1450
|
0.1450
|
0.1450
|
0.1450
|
0.00%
|
-
|
WAIT
|
|
| |
PHIE
|
PHI GROUP INC
|
0.0188
|
0.0140
|
0.0140
|
0.0100
|
0.0125
|
-33.51%
|
3,235
|
HOLD
|
|
| |
PHLH
|
PACER HEALTH CP
|
0.0020
|
0.0020
|
0.0021
|
0.0020
|
0.0021
|
5.00%
|
70,000
|
WAIT
|
|
| |
PHLI
|
PACIFICHEALTH LABORATORIES..
|
0.2000
|
0.2000
|
0.2000
|
0.1220
|
0.1300
|
-35.00%
|
114,900
|
SELL-IF
|
|
| |
PHPG
|
PHOTONICS PRODUCTS GROUP INC
|
0.9800
|
0.9800
|
1.0000
|
0.9800
|
1.0000
|
2.04%
|
2,100
|
HOLD
|
|
| |
PHSL
|
PENTHOUSE INTL INC
|
0.0011
|
0.0011
|
0.0011
|
0.0010
|
0.0010
|
-9.09%
|
55,000
|
HOLD
|
|
| |
PHUN
|
PETROHUNTER ENERGY CP
|
0.0230
|
0.0260
|
0.0269
|
0.0230
|
0.0230
|
0.00%
|
273,458
|
BUY-IF
|
|
| |
PIED
|
PIEDMONT MINING CO
|
0.0200
|
0.0150
|
0.0150
|
0.0110
|
0.0110
|
-45.00%
|
17,000
|
SELL CONF
|
|
| |
PKIN
|
PEKIN LIFE INSURANCE CO
|
9.5000
|
9.5000
|
9.5000
|
9.5000
|
9.5000
|
0.00%
|
3,812
|
WAIT
|
|
| |
PLCSF
|
PLC SYSTEMS INC
|
0.0780
|
0.0780
|
0.0780
|
0.0780
|
0.0780
|
0.00%
|
20,350
|
SELL-IF
|
|
| |
PLDGP
|
PROLOGIS TRUST PFD SH BEN ..
|
52.0000
|
52.0000
|
52.0000
|
52.0000
|
52.0000
|
0.00%
|
-
|
SELL-IF
|
|
| |
PLFM
|
PLATFORM INTL
|
0.0008
|
0.0011
|
0.0011
|
0.0008
|
0.0010
|
25.00%
|
6,147,000
|
BUY-IF
|
|
| |
PLHI
|
PALADIN HOLDINGS INC
|
0.0027
|
0.0027
|
0.0027
|
0.0027
|
0.0027
|
0.00%
|
-
|
WAIT
|
|
| |
PLKT
|
PLANKTOS CORP
|
0.0040
|
0.0025
|
0.0050
|
0.0025
|
0.0045
|
12.50%
|
22,168
|
HOLD
|
|
| |
PLMO
|
PULMO BIOTECH INC
|
0.0400
|
0.0400
|
0.0400
|
0.0400
|
0.0400
|
0.00%
|
-
|
WAIT
|
|
| |
PLNU
|
PLASTINUM CP
|
0.1450
|
0.1450
|
0.1450
|
0.1450
|
0.1450
|
0.00%
|
-
|
WAIT
|
|
| |
PLTGQ
|
PLATINA ENERGY GROUP INC
|
0.0018
|
0.0018
|
0.0018
|
0.0010
|
0.0010
|
-44.44%
|
85,000
|
HOLD
|
|
| |
PMAH
|
PLASMATECH INC
|
0.0040
|
0.0040
|
0.0040
|
0.0025
|
0.0030
|
-25.00%
|
350,000
|
WAIT
|
|
| |
PMBS
|
PURAMED BIOSCIENCE INC
|
0.5500
|
0.5500
|
0.6800
|
0.4000
|
0.5000
|
-9.09%
|
3,414
|
BUY-IF
|
|
| |
PMDP
|
PLATEAU MINERAL DEVELOPMEN..
|
0.0003
|
0.0002
|
0.0003
|
0.0002
|
0.0003
|
0.00%
|
10,790,240
|
HOLD
|
|
| |
PMSEY
|
PROMISE CO LTD
|
3.8900
|
4.0400
|
4.0400
|
3.7400
|
3.7400
|
-3.86%
|
19,970
|
HOLD
|
|
| |
PMXX
|
PRIMIX COR
|
0.0200
|
0.0200
|
0.0200
|
0.0110
|
0.0110
|
-45.00%
|
120,700
|
WAIT
|
|
| |
PNCKF
|
PURE NICKEL INC
|
0.1210
|
0.1210
|
0.1525
|
0.1210
|
0.1525
|
26.03%
|
75,702
|
BUY CONF
|
|
| |
PNDMF
|
PHOTOCHANNEL NETWORKS INC
|
1.3100
|
1.3000
|
1.4000
|
1.2960
|
1.3550
|
3.44%
|
155,370
|
BUY-IF
|
|
| |
PNGM
|
PENGRAM CORP
|
0.0700
|
0.0700
|
0.0700
|
0.0700
|
0.0700
|
0.00%
|
-
|
SELL-IF
|
|
| |
PNRC
|
PREMIER ENERGY CP
|
0.0550
|
0.0570
|
0.0570
|
0.0500
|
0.0500
|
-9.09%
|
12,000
|
SELL CONF
|
|
| |
PNTV
|
PLAYERS NETWORK
|
0.2150
|
0.2150
|
0.2500
|
0.2100
|
0.2500
|
16.28%
|
1,956,598
|
HOLD
|
|
| |
PNXE
|
PHOENIX ENERGY RESOURCE CP
|
0.1100
|
0.1100
|
0.1200
|
0.1100
|
0.1200
|
9.09%
|
1,770
|
WAIT
|
|
| |
POGS
|
PIONEER OIL AND GAS
|
0.5500
|
0.6000
|
0.7000
|
0.6000
|
0.7000
|
27.27%
|
12,800
|
BUY CONF
|
|
| |
POIG
|
PETROL OIL & GAS INC
|
0.0012
|
0.0015
|
0.0030
|
0.0015
|
0.0030
|
150.00%
|
39,150
|
BUY CONF
|
|
| |
POPN
|
POP N GO INC
|
0.0008
|
0.0008
|
0.0012
|
0.0007
|
0.0012
|
50.00%
|
135,154,000
|
WAIT
|
|
| |
POPT
|
POP3 MEDIA CP
|
0.0002
|
0.0002
|
0.0003
|
0.0002
|
0.0003
|
50.00%
|
1,070,000
|
WAIT
|
|
| |
POSC
|
POSITRON CORP
|
0.0510
|
0.0520
|
0.0630
|
0.0492
|
0.0582
|
14.12%
|
3,913,944
|
BUY-IF
|
|
| |
PPBL
|
PREMIERE PUBLISHING GROUP ..
|
0.0200
|
0.0200
|
0.0225
|
0.0160
|
0.0180
|
-10.00%
|
558,918
|
WAIT
|
|
| |
PPBN
|
PINNACLE BANKSHARES CP
|
7.9500
|
7.9500
|
7.9500
|
7.8500
|
7.8500
|
-1.26%
|
5,202
|
HOLD
|
|
| |
PPBV
|
PURPLE BEVERAGE INC
|
0.0005
|
0.0005
|
0.0008
|
0.0005
|
0.0006
|
20.00%
|
2,423,551
|
HOLD
|
|
| |
PPCYY
|
PRETORIA POTLAND CEMENT CO..
|
8.3500
|
8.1700
|
8.3500
|
7.9000
|
8.3000
|
-0.60%
|
30,805
|
HOLD
|
|
| |
PPFP
|
PACIFIC COPPER CP
|
0.0122
|
0.0122
|
0.0122
|
0.0122
|
0.0122
|
0.00%
|
-
|
HOLD
|
|
| |
PPRG
|
PATIENT PORTAL TECHNOLOGIE..
|
0.1020
|
0.1020
|
0.1020
|
0.0800
|
0.0800
|
-21.57%
|
43,801
|
SELL CONF
|
|
| |
PPSF
|
PEOPLES-SIDNEY FINANCIAL C..
|
6.5000
|
6.5000
|
6.6000
|
6.5000
|
6.6000
|
1.54%
|
350
|
BUY CONF
|
|
| |
PPSI
|
PIONEER POWER SOLUTIONS INC
|
3.0000
|
3.0000
|
3.0000
|
3.0000
|
3.0000
|
0.00%
|
-
|
WAIT
|
|
| |
PPTI
|
PROTEIN POLYMER TECHNOLOGI..
|
0.0030
|
0.0030
|
0.0050
|
0.0017
|
0.0030
|
0.00%
|
575,604
|
HOLD
|
|
| |
PPTL
|
PREMIUM PETROLEUM CP
|
0.0003
|
0.0005
|
0.0005
|
0.0003
|
0.0003
|
0.00%
|
410,000
|
HOLD
|
|
| |
PPTO
|
PRECISION PETROLEUM CP
|
0.0390
|
0.0390
|
0.0390
|
0.0250
|
0.0250
|
-35.90%
|
3,800
|
SELL-IF
|
|
| |
PPWE
|
PROPER POWER AND ENERGY INC
|
0.0450
|
0.0450
|
0.0550
|
0.0400
|
0.0500
|
11.11%
|
196,238
|
BUY CONF
|
|
| |
PPXXY
|
PAPERLINX LTD
|
2.4000
|
2.4000
|
2.4900
|
2.4000
|
2.4900
|
3.75%
|
1,970
|
BUY CONF
|
|
| |
PREA
|
PURE EARTH INC
|
0.0600
|
0.0600
|
0.0600
|
0.0600
|
0.0600
|
0.00%
|
3,700
|
SELL-IF
|
|
| |
PRMO
|
PROM RESOURCES INC
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
0.00%
|
22,954,000
|
WAIT
|
|
| |
PROT
|
PROTEONOMIX INC
|
2.1500
|
2.0000
|
2.3000
|
1.8500
|
2.0000
|
-6.98%
|
14,236
|
BUY-IF
|
|
| |
PROW
|
PROGRESS WATCH C
|
0.1900
|
0.1900
|
0.1900
|
0.1300
|
0.1900
|
0.00%
|
45,600
|
HOLD
|
|
| |
PRPL
|
PURPLE COMMUNICATIONS INC
|
0.1500
|
0.1500
|
0.2000
|
0.1500
|
0.2000
|
33.33%
|
2,000
|
SELL-IF
|
|
| |
PRPM
|
PROPAIMS USA INC
|
0.0009
|
0.0008
|
0.0020
|
0.0006
|
0.0007
|
-22.22%
|
97,053,900
|
WAIT
|
|
| |
PRRFY
|
PREMIER FOODS PLC
|
3.0500
|
2.9400
|
2.9900
|
2.8000
|
2.8500
|
-6.56%
|
8,699
|
HOLD
|
|
| |
PRRR
|
PIONEER RAILCORP
|
2.9900
|
2.9900
|
3.0000
|
2.8500
|
2.8500
|
-4.68%
|
400
|
HOLD
|
|
| |
PRRY
|
PLANET RESOURCE RECOVERY INC
|
0.2400
|
0.2300
|
0.2496
|
0.2080
|
0.2100
|
-12.50%
|
773,625
|
BUY-IF
|
|
| |
PRTK
|
PROFILE TECHNOLOGY INC
|
1.2800
|
1.2400
|
1.2700
|
1.2000
|
1.2700
|
-0.78%
|
8,700
|
HOLD
|
|
| |
PRTX
|
PROTALEX INC
|
0.3700
|
0.3700
|
0.4000
|
0.3700
|
0.3800
|
2.70%
|
7,500
|
BUY-IF
|
|
| |
PRVU
|
PREVU INC
|
0.0014
|
0.0014
|
0.0014
|
0.0014
|
0.0014
|
0.00%
|
23,485
|
BUY-IF
|
|
| |
PRWP
|
PRO-PHARMACEUTICALS INC
|
0.5150
|
0.5300
|
0.7500
|
0.5300
|
0.6450
|
25.24%
|
872,796
|
BUY-IF
|
|
| |
PRXZ
|
PAINCARE HOLDINGS INC
|
0.0010
|
0.0010
|
0.0010
|
0.0006
|
0.0006
|
-40.00%
|
14,100
|
WAIT
|
|
| |
PSBCE
|
PACIFIC STATE BANCORP
|
0.0420
|
0.0400
|
0.1000
|
0.0315
|
0.0400
|
-4.76%
|
121,206
|
BUY-IF
|
|
| |
PSBK
|
PREMIER SERVICE BANK CA
|
2.4500
|
2.4500
|
2.4500
|
2.4500
|
2.4500
|
0.00%
|
-
|
SELL-IF
|
|
| |
PSBQ
|
PSB HOLDINGS INC
|
21.0000
|
21.0000
|
21.0000
|
20.5000
|
20.5000
|
-2.38%
|
100
|
HOLD
|
|
| |
PSBR
|
PASCACK BANCORP INC
|
6.3000
|
6.3000
|
6.3000
|
6.3000
|
6.3000
|
0.00%
|
-
|
HOLD
|
|
| |
PSCP
|
PSI CORP
|
0.0510
|
0.0600
|
0.0600
|
0.0510
|
0.0600
|
17.65%
|
113,573
|
WAIT
|
|
| |
PSGI
|
PRIME STAR GROUP INC
|
0.0050
|
0.0050
|
0.0060
|
0.0045
|
0.0055
|
10.00%
|
2,829,279
|
BUY CONF
|
|
| |
PSGR
|
PERSHING RESOURCES CO INC
|
0.0400
|
0.0400
|
0.0400
|
0.0400
|
0.0400
|
0.00%
|
-
|
HOLD
|
|
| |
PSGY
|
PRINCETON SECURITY TECHNOL..
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
0.00%
|
-
|
HOLD
|
|
| |
PSJEY
|
PETSEC ENERGY LTD
|
0.7700
|
0.7700
|
0.7700
|
0.7500
|
0.7500
|
-2.60%
|
1,439
|
WAIT
|
|
| |
PSPF
|
POWER SPORTS FACTORY INC
|
0.0013
|
0.0013
|
0.2500
|
0.0013
|
0.0016
|
23.08%
|
48,600
|
BUY-IF
|
|
| |
PSPW
|
PRIME SUN POWER INC
|
0.5300
|
0.5000
|
0.5000
|
0.3000
|
0.3000
|
-43.40%
|
12,850
|
WAIT
|
|
| |
PSSR
|
PASSUR AEROSPACE INC
|
2.9000
|
2.9000
|
3.0000
|
2.7000
|
2.8000
|
-3.45%
|
6,830
|
HOLD
|
|
| |
PSTX
|
PATIENT SAFETY TECHNOLOGIE..
|
0.6500
|
0.6500
|
0.6500
|
0.5100
|
0.6500
|
0.00%
|
20,000
|
HOLD
|
|
| |
PSUD
|
PETROSUN DRILLING INC
|
0.0290
|
0.0220
|
0.0220
|
0.0150
|
0.0160
|
-44.83%
|
243,003
|
BUY-IF
|
|
| |
PTBS
|
POTOMAC BANCSHARES INC
|
5.2500
|
5.1500
|
5.2500
|
5.1000
|
5.1000
|
-2.86%
|
2,514
|
SELL CONF
|
|
| |
PTCHF
|
PATCH INTL INC
|
0.0010
|
0.0010
|
0.0020
|
0.0010
|
0.0020
|
100.00%
|
2,000
|
BUY CONF
|
|
| |
PTCK
|
PRO-TECH INDUSTRIES INC
|
0.4000
|
0.4000
|
0.4000
|
0.3800
|
0.4000
|
0.00%
|
600
|
SELL-IF
|
|
| |
PTMD
|
PROTECTUS MEDICAL DEVICES ..
|
0.0595
|
0.0800
|
0.1000
|
0.0650
|
0.1000
|
68.07%
|
20,500
|
BUY-IF
|
|
| |
PTOS
|
P2 SOLAR INC
|
0.1500
|
0.1150
|
0.1600
|
0.1150
|
0.1600
|
6.67%
|
15,000
|
HOLD
|
|
| |
PTQMF
|
PETAQUILLA MINERALS LTD
|
0.3890
|
0.3874
|
0.3900
|
0.3488
|
0.3700
|
-4.88%
|
218,680
|
WAIT
|
|
| |
PTRZ
|
PETRO AMERICA CP
|
0.1400
|
0.1000
|
0.1500
|
0.1000
|
0.1500
|
7.14%
|
24,000
|
BUY-IF
|
|
| |
PTSC
|
PATRIOT SCIENTIFIC CP
|
0.1200
|
0.1200
|
0.1270
|
0.0950
|
0.1100
|
-8.33%
|
2,398,453
|
BUY-IF
|
|
| |
PTSEF
|
POINTS INTL LTD
|
0.6020
|
0.5900
|
0.6490
|
0.5787
|
0.6300
|
4.65%
|
863,607
|
BUY-IF
|
|
| |
PTSH
|
PTS INC
|
0.0008
|
0.0008
|
0.0012
|
0.0006
|
0.0007
|
-12.50%
|
66,229,760
|
WAIT
|
|
| |
PTYA
|
PENN TREATY AMERICAN CP
|
0.1000
|
0.1030
|
0.1060
|
0.1000
|
0.1060
|
6.00%
|
171,386
|
WAIT
|
|
| |
PUBM
|
PUBLIC MEDIA WORKS INC
|
1.7500
|
1.7900
|
1.8500
|
1.5600
|
1.7300
|
-1.14%
|
22,819
|
WAIT
|
|
| |
PUMD
|
PROUROCARE MEDICAL INC
|
1.3200
|
1.2500
|
1.2500
|
1.2500
|
1.2500
|
-5.30%
|
300
|
HOLD
|
|
| |
PUPS
|
PICK-UPS PLUS INC
|
0.0014
|
0.0014
|
0.0028
|
0.0007
|
0.0007
|
-50.00%
|
6,143,159
|
WAIT
|
|
| |
PURO
|
PURIO INC
|
0.0011
|
0.0011
|
0.0023
|
0.0011
|
0.0023
|
109.09%
|
526,077
|
BUY CONF
|
|
| |
PVBK
|
PACIFIC VALLEY BANK
|
9.7500
|
9.7500
|
9.7500
|
9.7500
|
9.7500
|
0.00%
|
-
|
HOLD
|
|
| |
PVCT
|
PROVECTUS PHARMACEUTICAL INC
|
0.9500
|
0.9500
|
1.1900
|
0.9300
|
1.1900
|
25.26%
|
924,779
|
HOLD
|
|
| |
PVHO
|
PROVISION HOLDING INC
|
0.0450
|
0.0500
|
0.0500
|
0.0420
|
0.0500
|
11.11%
|
127,600
|
HOLD
|
|
| |
PVLY
|
PREMIER VALLEY BANK
|
3.7500
|
3.0000
|
3.6500
|
3.0000
|
3.6500
|
-2.67%
|
5,780
|
HOLD
|
|
| |
PVRS
|
PROVIDENCE RESOURCES INC
|
0.0340
|
0.0340
|
0.0340
|
0.0340
|
0.0340
|
0.00%
|
-
|
HOLD
|
|
| |
PVSP
|
PERVASIP CORP
|
0.0450
|
0.0410
|
0.0500
|
0.0410
|
0.0410
|
-8.89%
|
136,969
|
BUY-IF
|
|
| |
PWAZ
|
POWER AIR CP
|
0.4000
|
0.1300
|
0.4000
|
0.1300
|
0.4000
|
0.00%
|
620
|
HOLD
|
|
| |
PWBO
|
PACIFIC WEST BANK
|
1.0100
|
1.0100
|
2.0000
|
1.0000
|
2.0000
|
98.02%
|
9,900
|
BUY CONF
|
|
| |
PWCL
|
POWERCOLD CORP
|
0.0070
|
0.0070
|
0.0095
|
0.0060
|
0.0060
|
-14.29%
|
36,683
|
HOLD
|
|
| |
PWEB
|
PACIFIC WEBWORKS INC
|
0.1144
|
0.1144
|
0.1200
|
0.1135
|
0.1200
|
4.90%
|
382,138
|
BUY-IF
|
|
| |
PWLK
|
POWERLOCK INTL CP
|
0.0004
|
0.0004
|
0.0007
|
0.0003
|
0.0004
|
0.00%
|
51,947,140
|
HOLD
|
|
| |
PWOIF
|
POWER OIL & GAS INC
|
0.2800
|
0.2700
|
0.3000
|
0.2500
|
0.2800
|
0.00%
|
68,966
|
BUY-IF
|
|
| |
PWREQ
|
OCEAN POWER CP
|
0.0010
|
0.0010
|
0.0010
|
0.0010
|
0.0010
|
0.00%
|
-
|
HOLD
|
|
| |
PWRM
|
POWER 3 MEDICAL PRODUCTS INC
|
0.0250
|
0.0250
|
0.0310
|
0.0200
|
0.0250
|
0.00%
|
16,150,520
|
BUY-IF
|
|
| |
PWRV
|
POWER OF THE DREAM VENTURS..
|
0.2300
|
0.2300
|
0.2300
|
0.2300
|
0.2300
|
0.00%
|
100
|
SELL-IF
|
|
| |
PWSV
|
POWER-SAVE ENERGY CO
|
0.1610
|
0.1610
|
0.2200
|
0.1610
|
0.2100
|
30.43%
|
51,255
|
WAIT
|
|
| |
PWVI
|
POWERVERDE INC
|
0.7500
|
0.7500
|
0.7500
|
0.5100
|
0.6000
|
-20.00%
|
10,368
|
HOLD
|
|
| |
PXPLY
|
PIXELPLUS CO LTD
|
0.7900
|
0.8000
|
0.8000
|
0.8000
|
0.8000
|
1.27%
|
2,136
|
HOLD
|
|
| |
PXSLY
|
PHARMAXIS LTD ADR
|
28.6000
|
28.6000
|
28.6000
|
27.8000
|
27.8000
|
-2.80%
|
200
|
SELL CONF
|
|
| |
PYBX
|
PLAYBOX
|
0.0004
|
0.0004
|
0.0004
|
0.0003
|
0.0004
|
0.00%
|
24,034,020
|
WAIT
|
|
| |
PYDS
|
PAYMENT DATA SYSTEMS INC
|
0.0450
|
0.0450
|
0.0450
|
0.0320
|
0.0450
|
0.00%
|
3,335
|
BUY-IF
|
|
| |
PYMX
|
POLYMEDIX INC
|
0.7700
|
0.7700
|
0.9800
|
0.7600
|
0.9500
|
23.38%
|
616,308
|
BUY CONF
|
|
| |
PYTO
|
PHYTOMEDICAL TECHNOLOGIE INC
|
0.0310
|
0.0155
|
0.0290
|
0.0134
|
0.0250
|
-19.35%
|
15,409,940
|
WAIT
|
|
| |
PZBW
|
PLAZA BANK
|
1.6700
|
1.6700
|
1.6700
|
1.6700
|
1.6700
|
0.00%
|
-
|
HOLD
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret AmericanBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. AmericanBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the AmericanBulls.com
web site, mailings, or publications. The information contained on
the AmericanBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does AmericanBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does AmericanBulls.com assume any
liability. This information is given as of the date appearing on
the AmericanBulls.com web site report or mailing, and AmericanBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the AmericanBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|