 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
9/10/2010
|
|
| |
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
|
| |
FABP
|
FARMERS BANCORP INDIANA
|
26.5000
|
26.5000
|
27.4900
|
26.4000
|
27.4900
|
3.74%
|
1,000
|
BUY CONF
|
|
| |
FANIP
|
FEDERAL NATIONAL MORTGAGE ..
|
0.5300
|
0.5300
|
0.5300
|
0.4200
|
0.4200
|
-20.75%
|
6,370
|
WAIT
|
|
| |
FANUY
|
FANUC LTD
|
55.1000
|
57.5500
|
58.0000
|
55.7500
|
57.5500
|
4.45%
|
126,504
|
WAIT
|
|
| |
FASC
|
FIRST AMERICAN SCIENTIFIC CP
|
0.0284
|
0.0270
|
0.0284
|
0.0250
|
0.0280
|
-1.41%
|
468,400
|
WAIT
|
|
| |
FBAK
|
FIRST NATIONAL BANK ALASKA
|
1,910.0000
|
1,910.0000
|
1,935.0000
|
1,910.0000
|
1,916.0000
|
0.31%
|
89
|
WAIT
|
|
| |
FBCE
|
FIBERCORE INC
|
0.0020
|
0.0020
|
0.0056
|
0.0019
|
0.0045
|
125.00%
|
9,400
|
BUY CONF
|
|
| |
FBOD
|
FIRST BANK OF DELAWARE
|
1.6500
|
1.6500
|
1.7000
|
1.6500
|
1.6700
|
1.21%
|
71,829
|
BUY CONF
|
|
| |
FBPI
|
FIRST BANCORP OF INDIANA INC
|
10.0000
|
10.1000
|
10.1000
|
9.5000
|
10.0000
|
0.00%
|
1,900
|
BUY-IF
|
|
| |
FBTXQ
|
FRANKLIN BANK CORP
|
0.0018
|
0.0018
|
0.0018
|
0.0017
|
0.0017
|
-5.56%
|
147,139
|
SELL CONF
|
|
| |
FCAR
|
FIRST CAROLINA INVESTMENT ..
|
11.4500
|
10.5500
|
10.9500
|
9.4000
|
10.0100
|
-12.58%
|
10,590
|
SELL CONF
|
|
| |
FCBN
|
FIRST CITIZENS BANCORP OF ..
|
490.0000
|
490.0000
|
535.0000
|
490.0000
|
500.0000
|
2.04%
|
386
|
SELL-IF
|
|
| |
FCBS
|
FIRST CENTURY BANKSHARES INC
|
12.2500
|
12.2500
|
12.5000
|
12.2500
|
12.5000
|
2.04%
|
1,862
|
HOLD
|
|
| |
FCCG
|
FOG CUTTER CAPITAL GROUP INC
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
0.00%
|
1,400
|
SELL-IF
|
|
| |
FCNCB
|
FIRST CITIZENS BANCSHARES ..
|
180.0000
|
184.5000
|
187.0000
|
184.1100
|
187.0000
|
3.89%
|
275
|
WAIT
|
|
| |
FCOB
|
1ST COLONIAL BANCORP INC
|
3.9000
|
3.9000
|
3.9000
|
3.9000
|
3.9000
|
0.00%
|
431
|
BUY-IF
|
|
| |
FCTOA
|
FACT CP CL A
|
0.2500
|
0.2500
|
0.2500
|
0.2400
|
0.2400
|
-4.00%
|
8,600
|
HOLD
|
|
| |
FDBC
|
FIDELITY D&D BANCORP INC
|
18.0000
|
18.0000
|
18.0000
|
17.5000
|
17.5000
|
-2.78%
|
354
|
SELL CONF
|
|
| |
FDEI
|
FIDELIS ENERGY INC
|
0.0061
|
0.0078
|
0.0078
|
0.0053
|
0.0055
|
-9.84%
|
1,197,500
|
WAIT
|
|
| |
FDMF
|
FREEDOM FINANCIAL HOLDINGS..
|
0.0028
|
0.0028
|
0.0030
|
0.0023
|
0.0023
|
-17.86%
|
3,355,298
|
SELL CONF
|
|
| |
FDOGD
|
FAMOUS UNCLE AL HOT DOGS &..
|
0.7500
|
0.7500
|
0.7500
|
0.7500
|
0.7500
|
0.00%
|
-
|
HOLD
|
|
| |
FDTC
|
FNDS3000 CORP
|
0.0500
|
0.0500
|
0.0900
|
0.0500
|
0.0900
|
80.00%
|
38,000
|
BUY CONF
|
|
| |
FDVA
|
FREEDOM BANK OF VIRGINIA
|
5.6000
|
5.5000
|
5.5000
|
5.5000
|
5.5000
|
-1.79%
|
250
|
SELL-IF
|
|
| |
FECOF
|
FEC RESOURCES INC
|
0.0100
|
0.0050
|
0.0100
|
0.0050
|
0.0100
|
0.00%
|
125,600
|
HOLD
|
|
| |
FEEC
|
FAR EAST ENERGY CP
|
0.3910
|
0.3910
|
0.4700
|
0.3850
|
0.4550
|
16.37%
|
1,765,871
|
BUY CONF
|
|
| |
FEEL
|
FEEL GOLF INC
|
0.0066
|
0.0070
|
0.0300
|
0.0070
|
0.0190
|
187.88%
|
5,632,071
|
BUY CONF
|
|
| |
FENB
|
1ST ENTERPRISE BANK
|
12.5000
|
12.0000
|
13.0000
|
11.7500
|
13.0000
|
4.00%
|
21,450
|
BUY CONF
|
|
| |
FETM
|
FENTURA FINANCIAL INC
|
2.6000
|
2.6000
|
2.6000
|
2.6000
|
2.6000
|
0.00%
|
500
|
SELL-IF
|
|
| |
FEWP
|
FAR EAST WIND POWER CP
|
0.2900
|
0.3000
|
0.3200
|
0.2200
|
0.2500
|
-13.79%
|
983,420
|
WAIT
|
|
| |
FFDH
|
FORTIFIED HOLDINGS CP
|
0.0005
|
0.0005
|
0.0008
|
0.0005
|
0.0005
|
0.00%
|
210,657
|
HOLD
|
|
| |
FFGO
|
FORTRESS FINANCIAL GROUP INC
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
0.00%
|
75,207,750
|
HOLD
|
|
| |
FFIS
|
1ST FINANCIAL SERVICES CP
|
1.3500
|
1.4000
|
1.4000
|
1.2000
|
1.2000
|
-11.11%
|
1,480
|
SELL CONF
|
|
| |
FGFH
|
FORESIGHT FINANCIAL GROUP ..
|
10.5000
|
10.5000
|
10.5000
|
10.5000
|
10.5000
|
0.00%
|
410
|
HOLD
|
|
| |
FGMG
|
FLORIDA GAMING CP
|
3.8800
|
3.8800
|
3.8800
|
3.8800
|
3.8800
|
0.00%
|
-
|
HOLD
|
|
| |
FGOCQ
|
FIRSTGOLD CP
|
0.0009
|
0.0009
|
0.0010
|
0.0009
|
0.0010
|
11.11%
|
19,000
|
BUY-IF
|
|
| |
FGOVF
|
FREEGOLD VENTURES LTD
|
0.0600
|
0.0600
|
0.0600
|
0.0600
|
0.0600
|
0.00%
|
-
|
SELL-IF
|
|
| |
FHAI
|
FOUNTAIN HEALTHY AGING INC
|
0.0020
|
0.0020
|
0.0020
|
0.0018
|
0.0020
|
0.00%
|
211,700
|
HOLD
|
|
| |
FIATY
|
FIAT SPA - ADR
|
12.9500
|
12.3000
|
12.8900
|
12.1600
|
12.8000
|
-1.16%
|
25,768
|
BUY-IF
|
|
| |
FIBP
|
FIRST INTERNET BANCORP
|
10.4500
|
10.4500
|
10.4500
|
10.4500
|
10.4500
|
0.00%
|
400
|
WAIT
|
|
| |
FIGI
|
FORTRESS AMERICA ACQUISITI..
|
1.4000
|
1.4000
|
1.4000
|
1.3100
|
1.3100
|
-6.43%
|
6,600
|
WAIT
|
|
| |
FINN
|
FIRST NATIONAL OF NEBRASKA..
|
2,650.0000
|
2,550.0000
|
2,550.0000
|
2,550.0000
|
2,550.0000
|
-3.77%
|
15
|
HOLD
|
|
| |
FIRT
|
FIRST BANC TRUST CP
|
5.1500
|
5.1600
|
5.2500
|
5.1600
|
5.1600
|
0.19%
|
1,254
|
HOLD
|
|
| |
FJTSY
|
FUJITSU LTD
|
35.7200
|
35.7500
|
36.7600
|
35.7100
|
36.7600
|
2.91%
|
6,815
|
HOLD
|
|
| |
FKWL
|
FRANKLIN WIRELESS CP
|
1.8000
|
1.8500
|
1.9100
|
1.6800
|
1.7000
|
-5.56%
|
113,794
|
BUY-IF
|
|
| |
FKYS
|
FIRST KEYSTONE CORP
|
16.0000
|
16.0000
|
16.5000
|
16.0000
|
16.5000
|
3.13%
|
2,350
|
HOLD
|
|
| |
FLDR
|
FLANDERS CORP
|
2.6100
|
2.6500
|
2.9500
|
2.6500
|
2.9500
|
13.03%
|
19,675
|
BUY CONF
|
|
| |
FLIP
|
FTS GROUP INC
|
0.0004
|
0.0004
|
0.0004
|
0.0002
|
0.0004
|
0.00%
|
2,829,955
|
HOLD
|
|
| |
FLMP
|
FLAME SEAL PRODUCTS IN
|
0.2200
|
0.2200
|
0.3200
|
0.2200
|
0.3200
|
45.45%
|
400
|
WAIT
|
|
| |
FLPC
|
FIRST LIBERTY POWER CP
|
0.3600
|
0.3200
|
0.5000
|
0.3200
|
0.4300
|
19.44%
|
955,448
|
BUY-IF
|
|
| |
FLSW
|
FORLINK SOFTWARE
|
0.2200
|
0.2200
|
0.2200
|
0.2200
|
0.2200
|
0.00%
|
-
|
HOLD
|
|
| |
FLTT
|
FLINT TELECOM GROUP INC
|
0.0052
|
0.0052
|
0.0135
|
0.0052
|
0.0120
|
130.77%
|
9,371,376
|
BUY CONF
|
|
| |
FLTWQ
|
FLEETWOOD ENTERPRISES INC.
|
0.0010
|
0.0010
|
0.0010
|
0.0010
|
0.0010
|
0.00%
|
-
|
WAIT
|
|
| |
FLWE
|
FELLOWS ENERGY INC
|
0.0015
|
0.0014
|
0.0015
|
0.0014
|
0.0015
|
0.00%
|
19,600
|
SELL-IF
|
|
| |
FLXI
|
FLEXIINTERNATIONAL SOFTWAR..
|
0.1700
|
0.1700
|
0.1700
|
0.1200
|
0.1400
|
-17.65%
|
32,480
|
HOLD
|
|
| |
FLXT
|
PLEXPOINT SENSOR SYSTEMS INC
|
0.2000
|
0.2400
|
0.2700
|
0.2100
|
0.2200
|
10.00%
|
119,900
|
BUY-IF
|
|
| |
FMAO
|
FARMERS & MERCHANTS BANCORP
|
18.7500
|
18.7500
|
18.7500
|
18.7500
|
18.7500
|
0.00%
|
-
|
HOLD
|
|
| |
FMBH
|
FIRST MID ILLINOIS BANCSHA..
|
18.5000
|
18.5000
|
18.5000
|
18.5000
|
18.5000
|
0.00%
|
-
|
HOLD
|
|
| |
FMBL
|
FARMERS & MERCHANTS BANK
|
4,190.0000
|
4,190.0000
|
4,200.0000
|
3,902.0000
|
3,902.0000
|
-6.87%
|
31
|
WAIT
|
|
| |
FMBM
|
F & M BANCORP INC
|
16.4000
|
16.5000
|
16.8000
|
15.1500
|
15.1500
|
-7.62%
|
1,854
|
SELL-IF
|
|
| |
FMBP
|
FIRST MOUNTAIN BANK
|
5.0000
|
5.0000
|
5.0000
|
4.2500
|
4.2500
|
-15.00%
|
242
|
HOLD
|
|
| |
FMBV
|
FULL MOTION BEVERAGE INC
|
0.0500
|
0.0500
|
0.0500
|
0.0200
|
0.0200
|
-60.00%
|
13,400
|
HOLD
|
|
| |
FMCB
|
FARMERS & MERCHANTS BANCORP
|
415.0000
|
415.0000
|
415.0000
|
415.0000
|
415.0000
|
0.00%
|
48
|
HOLD
|
|
| |
FMCC
|
FEDERAL HOME LOAN MORTGAGE..
|
0.3411
|
0.3420
|
0.3470
|
0.3160
|
0.3200
|
-6.19%
|
5,331,593
|
WAIT
|
|
| |
FMCCG
|
FEDERAL HOME LOAN MORTGAGE..
|
0.6000
|
0.6000
|
0.6000
|
0.6000
|
0.6000
|
0.00%
|
2,200
|
WAIT
|
|
| |
FMCCH
|
FEDERAL HOME LOAN MORTGAGE..
|
0.6000
|
0.6100
|
0.6100
|
0.6000
|
0.6000
|
0.00%
|
38,105
|
BUY-IF
|
|
| |
FMCCI
|
FEDERAL HOME LOAN MORTGAGE..
|
0.5101
|
0.5101
|
0.5102
|
0.5101
|
0.5102
|
0.02%
|
137
|
WAIT
|
|
| |
FMCCK
|
FEDERAL HOME LOAN MORTGAGE..
|
0.6000
|
0.7000
|
0.8500
|
0.7000
|
0.8500
|
41.67%
|
2,600
|
HOLD
|
|
| |
FMCCL
|
FEDERAL HOME LOAN MORTGAGE..
|
0.5500
|
0.5500
|
0.8000
|
0.5500
|
0.6000
|
9.09%
|
8,580
|
SELL-IF
|
|
| |
FMCCM
|
FEDERAL HOME LOAN MORTGAGE..
|
0.6000
|
0.6000
|
0.7500
|
0.6000
|
0.7500
|
25.00%
|
500
|
HOLD
|
|
| |
FMCCN
|
FEDERAL HOME LOAN MORTGAGE..
|
0.5900
|
0.5900
|
0.5900
|
0.5900
|
0.5900
|
0.00%
|
-
|
WAIT
|
|
| |
FMCCO
|
FEDERAL HOME LOAN MORTGAGE..
|
0.6000
|
0.6000
|
0.6000
|
0.6000
|
0.6000
|
0.00%
|
810
|
SELL-IF
|
|
| |
FMCCP
|
FEDERAL HOME LOAN MORTGAGE..
|
0.6000
|
0.7000
|
0.7000
|
0.6000
|
0.6000
|
0.00%
|
5,400
|
SELL-IF
|
|
| |
FMCCS
|
FEDERAL HOME LOAN MORTGAGE..
|
0.6000
|
0.6000
|
0.6100
|
0.6000
|
0.6100
|
1.67%
|
2,500
|
HOLD
|
|
| |
FMCCT
|
FEDERAL HOME LOAN MORTGAGE..
|
0.6200
|
0.6200
|
0.8000
|
0.6200
|
0.8000
|
29.03%
|
800
|
WAIT
|
|
| |
FMCKI
|
FEDERAL HOME LOAN MORTGAGE..
|
0.4800
|
0.4800
|
0.4800
|
0.3400
|
0.3400
|
-29.17%
|
4,102
|
SELL-IF
|
|
| |
FMCKJ
|
FEDERAL HOME LOAN MORTGAGE..
|
0.3500
|
0.3500
|
0.3700
|
0.2850
|
0.3000
|
-14.29%
|
817,425
|
BUY-IF
|
|
| |
FMCKK
|
FEDERAL HOME LOAN MORTGAGE..
|
0.5500
|
0.5500
|
0.5500
|
0.5500
|
0.5500
|
0.00%
|
27,000
|
HOLD
|
|
| |
FMCKL
|
FEDERAL HOME LOAN MORTGAGE..
|
0.3200
|
0.3200
|
0.3200
|
0.3200
|
0.3200
|
0.00%
|
2,100
|
WAIT
|
|
| |
FMCKM
|
FEDERAL HOME LOAN MORTGAGE..
|
0.3100
|
0.3200
|
0.3500
|
0.3100
|
0.3100
|
0.00%
|
40,740
|
SELL-IF
|
|
| |
FMCKN
|
FEDERAL HOME LOAN MORTGAGE..
|
0.3102
|
0.3102
|
0.3400
|
0.3100
|
0.3100
|
-0.06%
|
108,244
|
BUY-IF
|
|
| |
FMCKO
|
FEDERAL HOME LOAN MORTGAGE..
|
0.3700
|
0.3300
|
0.3300
|
0.3300
|
0.3300
|
-10.81%
|
20,246
|
WAIT
|
|
| |
FMCKP
|
FEDERAL HOME LOAN MORTGAGE..
|
0.6000
|
0.6000
|
0.6300
|
0.5600
|
0.5600
|
-6.67%
|
600
|
SELL CONF
|
|
| |
FMLP
|
FELDMAN MALL PROPERTIES INC
|
0.0450
|
0.0450
|
0.0450
|
0.0450
|
0.0450
|
0.00%
|
11,200
|
BUY-IF
|
|
| |
FMMH
|
FREMONT MICHIGAN INSURACOR..
|
21.2400
|
21.2400
|
21.2400
|
20.0000
|
20.0000
|
-5.84%
|
600
|
SELL-IF
|
|
| |
FMNB
|
FARMERS NATL BANC
|
3.9030
|
3.7500
|
3.8500
|
3.5200
|
3.5500
|
-9.04%
|
13,892
|
HOLD
|
|
| |
FMNJ
|
FRANKLIN MINING INC
|
0.0001
|
0.0001
|
0.0002
|
0.0001
|
0.0002
|
100.00%
|
184,428,800
|
BUY-IF
|
|
| |
FMTI
|
FORBES MEDI-TECH INC
|
0.4610
|
0.4570
|
0.4700
|
0.4570
|
0.4626
|
0.35%
|
45,291
|
HOLD
|
|
| |
FNBG
|
FNB BANCORP
|
8.0300
|
8.0800
|
8.0800
|
8.0700
|
8.0700
|
0.50%
|
1,752
|
HOLD
|
|
| |
FNCB
|
FIRST NATIONAL BANCORP IN
|
3.8000
|
3.8000
|
3.8000
|
3.1000
|
3.2200
|
-15.26%
|
43,125
|
WAIT
|
|
| |
FNDM
|
FUND.COM INC CLA A
|
0.0750
|
0.0750
|
0.1000
|
0.0750
|
0.0750
|
0.00%
|
685,171
|
BUY-IF
|
|
| |
FNFI
|
FIRST NILES FINANCIAL INC
|
6.5000
|
6.9900
|
7.0000
|
6.9900
|
7.0000
|
7.69%
|
1,800
|
HOLD
|
|
| |
FNHM
|
FNBH BANCORP INC MI
|
0.2800
|
0.2800
|
0.5100
|
0.2800
|
0.2800
|
0.00%
|
1,386
|
HOLD
|
|
| |
FNLYQ
|
FINLAY ENTERPRISES INC
|
0.0090
|
0.0090
|
0.0090
|
0.0090
|
0.0090
|
0.00%
|
-
|
HOLD
|
|
| |
FNMA
|
FEDERAL NATIONAL MORTAGE A..
|
0.3080
|
0.3075
|
0.3100
|
0.2755
|
0.2820
|
-8.44%
|
17,183,400
|
WAIT
|
|
| |
FNMAG
|
FEDERAL NATIONAL MORTAGE A..
|
1.0200
|
0.7001
|
0.9000
|
0.4500
|
0.7000
|
-31.37%
|
285,848
|
WAIT
|
|
| |
FNMAH
|
FEDERAL NATIONAL MORTAGE A..
|
0.3200
|
0.3200
|
0.3200
|
0.3200
|
0.3200
|
0.00%
|
1,495
|
SELL-IF
|
|
| |
FNMAI
|
FEDERAL NATIONAL MORTAGE A..
|
0.3200
|
0.3200
|
0.3200
|
0.3200
|
0.3200
|
0.00%
|
11,466
|
SELL-IF
|
|
| |
FNMAJ
|
FEDERAL NATIONAL MORTAGE A..
|
0.5300
|
0.3000
|
0.3800
|
0.2600
|
0.3200
|
-39.62%
|
81,000
|
BUY-IF
|
|
| |
FNMAK
|
FEDERAL NATIONAL MORTAGE A..
|
0.6500
|
0.6500
|
0.6500
|
0.5500
|
0.5500
|
-15.38%
|
7,295
|
SELL CONF
|
|
| |
FNMAL
|
FEDERAL NATIONAL MORTAGE A..
|
0.5401
|
0.6000
|
0.6000
|
0.4500
|
0.5201
|
-3.70%
|
35,274
|
WAIT
|
|
| |
FNMAM
|
FEDERAL NATIONAL MORTAGE A..
|
0.6500
|
0.4100
|
0.6500
|
0.3700
|
0.6400
|
-1.54%
|
23,827
|
HOLD
|
|
| |
FNMAN
|
FEDERAL NATIONAL MORTAGE A..
|
0.6000
|
0.4100
|
0.6300
|
0.3700
|
0.6000
|
0.00%
|
58,518
|
HOLD
|
|
| |
FNMAO
|
FEDERAL NATIONAL MORTAGE A..
|
0.8000
|
0.8000
|
0.8000
|
0.5202
|
0.8000
|
0.00%
|
2,006
|
HOLD
|
|
| |
FNMAP
|
FEDERAL NATIONAL MORTAGE A..
|
0.5500
|
0.6000
|
0.7000
|
0.5200
|
0.6000
|
9.09%
|
259,964
|
HOLD
|
|
| |
FNMAS
|
FEDERAL NATIONAL MORTAGE A..
|
0.3320
|
0.3320
|
0.3600
|
0.2700
|
0.3380
|
1.81%
|
978,653
|
SELL-IF
|
|
| |
FNMAT
|
FEDERAL NATIONAL MORTAGE A..
|
0.3500
|
0.3500
|
0.3690
|
0.3200
|
0.3300
|
-5.71%
|
420,476
|
WAIT
|
|
| |
FNRN
|
FIRST NORTHERN BANK DIXON CA
|
4.2400
|
4.0100
|
4.2000
|
4.0000
|
4.0000
|
-5.66%
|
7,095
|
BUY-IF
|
|
| |
FNSCE
|
FIRST NATIONAL BANCSHARES ..
|
0.0038
|
0.0041
|
0.0050
|
0.0038
|
0.0038
|
0.00%
|
68,576
|
WAIT
|
|
| |
FOFC
|
FORT ORANGE FINANCIAL CP
|
4.4000
|
4.4000
|
4.6500
|
4.4000
|
4.6500
|
5.68%
|
100
|
HOLD
|
|
| |
FOFI
|
FIRST FINANCIAL FUND INC
|
6.5900
|
6.5300
|
6.5400
|
6.3400
|
6.4800
|
-1.67%
|
202,275
|
WAIT
|
|
| |
FOFN
|
FOUR OAKS FINCORP INC
|
4.3500
|
4.2500
|
4.2500
|
3.4600
|
3.9500
|
-9.20%
|
7,178
|
SELL CONF
|
|
| |
FOHE
|
FORGEHOUSE INC
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
0.00%
|
100
|
HOLD
|
|
| |
FOLB
|
FOLSOM LAKE BANK
|
7.0000
|
7.0000
|
7.5000
|
7.0000
|
7.5000
|
7.14%
|
200
|
HOLD
|
|
| |
FOOD
|
VAUGHAN FOODS INC UTS
|
0.5099
|
0.5000
|
0.5100
|
0.4500
|
0.5090
|
-0.18%
|
57,669
|
HOLD
|
|
| |
FORBQ
|
FORTICELL BIOSCIENCE INC
|
0.0180
|
0.0180
|
0.0180
|
0.0180
|
0.0180
|
0.00%
|
6,000
|
BUY-IF
|
|
| |
FORC
|
FORCE ENERGY CP
|
0.1800
|
0.1800
|
0.2000
|
0.1730
|
0.1730
|
-3.89%
|
50,293
|
SELL CONF
|
|
| |
FOUR
|
4C CONTROLS INC
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
0.00%
|
-
|
SELL-IF
|
|
| |
FPBN
|
1ST PACIFIC BANCORP
|
0.0077
|
0.0052
|
0.0180
|
0.0052
|
0.0104
|
35.06%
|
113,800
|
HOLD
|
|
| |
FPCG
|
FIRST PHYSICIANS CAPITAL G..
|
0.3500
|
0.3500
|
0.3700
|
0.3500
|
0.3500
|
0.00%
|
5,469
|
HOLD
|
|
| |
FPFX
|
FIRSTPLUS FINANCIAL GROUP ..
|
0.0190
|
0.0190
|
0.0200
|
0.0160
|
0.0180
|
-5.26%
|
121,285
|
WAIT
|
|
| |
FRAE
|
FLOORING AMERICA IN
|
0.0011
|
0.0011
|
0.0012
|
0.0011
|
0.0012
|
9.09%
|
7,500
|
HOLD
|
|
| |
FRAF
|
FRANKLIN FINANCIAL SERVICE..
|
16.7000
|
16.7000
|
17.1000
|
16.7000
|
17.1000
|
2.40%
|
1,181
|
SELL-IF
|
|
| |
FRBA
|
FIRST BANK
|
3.2500
|
3.2500
|
3.2500
|
3.2500
|
3.2500
|
0.00%
|
-
|
WAIT
|
|
| |
FRCMQ
|
FAIRPOINT COMMUNICATIONS INC
|
0.0290
|
0.0250
|
0.0300
|
0.0250
|
0.0260
|
-10.34%
|
284,397
|
BUY-IF
|
|
| |
FRCOY
|
FAST RETAILING CO LTD
|
13.5900
|
13.7700
|
14.1900
|
13.2000
|
14.1900
|
4.42%
|
41,832
|
BUY-IF
|
|
| |
FRDM
|
FREEDOM ENVIRONMENTAL SERV..
|
0.0330
|
0.0330
|
0.0330
|
0.0201
|
0.0250
|
-24.24%
|
176,250
|
SELL-IF
|
|
| |
FREVS
|
FIRST REAL ESTATE INVESTME..
|
17.0000
|
17.0000
|
17.5000
|
17.0000
|
17.5000
|
2.94%
|
334
|
BUY CONF
|
|
| |
FRFHF
|
FAIRFAX FINANCIAL HOLDINGS..
|
403.5000
|
403.1904
|
409.7000
|
400.0000
|
408.7623
|
1.30%
|
19,202
|
BUY CONF
|
|
| |
FRGB
|
FIRST REGIONAL BANCORP
|
0.0100
|
0.0185
|
0.0275
|
0.0100
|
0.0100
|
0.00%
|
399,118
|
SELL-IF
|
|
| |
FRGY
|
FRONTIER ENERGY CP
|
0.0004
|
0.0004
|
0.0006
|
0.0003
|
0.0004
|
0.00%
|
32,011,040
|
BUY-IF
|
|
| |
FRHV
|
FRESH HARVEST PRODUCTS INC
|
0.0120
|
0.0130
|
0.0140
|
0.0101
|
0.0130
|
8.33%
|
2,094,910
|
BUY-IF
|
|
| |
FRLIF
|
FARALLON RESOURCE LTD
|
0.3993
|
0.3792
|
0.4300
|
0.3702
|
0.3975
|
-0.45%
|
247,647
|
HOLD
|
|
| |
FRMO
|
FRMO CORP
|
2.7500
|
2.7500
|
2.7500
|
1.7500
|
2.0500
|
-25.45%
|
8,699
|
SELL-IF
|
|
| |
FROI
|
FERO INDUSTRIES INC
|
0.0350
|
0.0350
|
0.0400
|
0.0271
|
0.0350
|
0.00%
|
1,276,227
|
BUY-IF
|
|
| |
FSNM
|
FIRST STATE BANCORPORATION
|
0.2300
|
0.2300
|
0.2300
|
0.1500
|
0.1800
|
-21.74%
|
162,980
|
SELL-IF
|
|
| |
FSNN
|
FUSION TELECOMMUNICATIONS ..
|
0.1200
|
0.1360
|
0.1360
|
0.1200
|
0.1200
|
0.00%
|
70,500
|
WAIT
|
|
| |
FSNR
|
FREESTONE RESOURCES INC
|
0.2100
|
0.2100
|
0.2100
|
0.1900
|
0.1900
|
-9.52%
|
3,200
|
SELL CONF
|
|
| |
FSPH
|
FRESH START PRIVATE HOLDIN..
|
2.5000
|
2.5000
|
2.5000
|
2.5000
|
2.5000
|
0.00%
|
-
|
HOLD
|
|
| |
FSRL
|
FIRST RELIANCE BANCSHARES ..
|
3.2500
|
3.2500
|
3.2500
|
3.2500
|
3.2500
|
0.00%
|
-
|
HOLD
|
|
| |
FSWA
|
FIRST SOUND BANK
|
0.1400
|
0.1400
|
0.1400
|
0.1400
|
0.1400
|
0.00%
|
-
|
HOLD
|
|
| |
FTBK
|
FRONTIER FINANCIAL CORPORA..
|
0.2500
|
0.2500
|
0.2500
|
0.1700
|
0.2400
|
-4.00%
|
76,781
|
SELL-IF
|
|
| |
FTFL
|
FUTUREFUEL CORP
|
7.0100
|
7.0100
|
7.2500
|
7.0000
|
7.0000
|
-0.14%
|
8,731
|
SELL CONF
|
|
| |
FTGI
|
FINOTEC GROUP INC
|
0.1000
|
0.1000
|
0.1000
|
0.0950
|
0.0950
|
-5.00%
|
14,004
|
WAIT
|
|
| |
FTLUF
|
FUNTALK CHINA HOLDINGS LTD..
|
3.0000
|
3.0000
|
3.0500
|
2.9000
|
3.0500
|
1.67%
|
4,000
|
BUY CONF
|
|
| |
FTUSQ
|
FACTORY 2-U STORES INC
|
0.0015
|
0.0015
|
0.0020
|
0.0015
|
0.0020
|
33.33%
|
58,500
|
BUY CONF
|
|
| |
FUJIY
|
FUJI PHOTO FILM CO LTD
|
31.5200
|
31.3100
|
31.7000
|
30.8100
|
31.6400
|
0.38%
|
88,606
|
BUY CONF
|
|
| |
FVRD
|
FAVORED INC
|
0.0350
|
0.0350
|
0.0350
|
0.0350
|
0.0350
|
0.00%
|
2,106
|
HOLD
|
|
| |
FVRG
|
FOREVERGREEN WORLDWIDE CP
|
0.2000
|
0.2000
|
0.2000
|
0.2000
|
0.2000
|
0.00%
|
-
|
HOLD
|
|
| |
FWGO
|
FISCHER-WATT GOLD CO INC
|
0.0400
|
0.0500
|
0.0500
|
0.0350
|
0.0500
|
25.00%
|
85,900
|
HOLD
|
|
| |
FWTC
|
FRESHWATER TECHNOLOGIES INC
|
0.0080
|
0.0075
|
0.0100
|
0.0030
|
0.0090
|
12.50%
|
756,566
|
BUY CONF
|
|
| |
FXBY
|
FOXBY CORP
|
1.0200
|
1.0200
|
1.0200
|
1.0000
|
1.0000
|
-1.96%
|
2,000
|
SELL CONF
|
|
| |
FXNC
|
FIRST NATIONAL CORPORATION..
|
14.0000
|
14.7500
|
14.7500
|
12.6000
|
12.6000
|
-10.00%
|
9,832
|
BUY-IF
|
|
| |
FXPT
|
FOX PETROLEUM INC
|
0.0400
|
0.0350
|
0.0470
|
0.0300
|
0.0310
|
-22.50%
|
48,625
|
HOLD
|
|
| |
FXRE
|
FX REAL ESTATE & ENTERTAIN..
|
0.0900
|
0.0900
|
0.1400
|
0.0900
|
0.1400
|
55.56%
|
2,389
|
BUY-IF
|
|
| |
FYAD
|
FRIENDLY AUTO DEALERS INC
|
0.0600
|
0.0600
|
0.0700
|
0.0600
|
0.0700
|
16.67%
|
6,500
|
BUY CONF
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret AmericanBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. AmericanBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the AmericanBulls.com
web site, mailings, or publications. The information contained on
the AmericanBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does AmericanBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does AmericanBulls.com assume any
liability. This information is given as of the date appearing on
the AmericanBulls.com web site report or mailing, and AmericanBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the AmericanBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|