To the daily page   Support Privacy Search Stock
Not Updated since 9/8/2010 9/9/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign  
DAAT DAC TECHNOLOGIES GROUP INT.. 0.4200 0.4100 0.4110 0.4100 0.4110 -2.14% 1,534 SELL CONF  
DAFX DAFOE CORP 1.8000 1.8500 2.0500 1.7500 1.7500 -2.78% 2,300 SELL CONF  
DANKY DANKA BUSINESS SYSTEMS PLC.. 0.1040 0.1100 0.1100 0.1050 0.1060 1.92% 93,038 SELL CONF  
DASTY DASSAULT SYSTEMES SA SPO.. 64.0000 62.8000 63.3500 62.2800 62.8000 -1.88% 12,389 BUY-IF  
DATA DATATRAK INTERNATIONAL INC 0.8500 1.0100 1.0100 0.8100 0.9500 11.76% 6,400 WAIT  
DAVNQ DAVI SKIN INC 0.0045 0.0045 0.0045 0.0045 0.0045 0.00% - BUY CONF  
DBCP DELMAR BANCORP 4.7000 4.7000 4.7000 4.7000 4.7000 0.00% - HOLD  
DBRM DAYBREAK OIL & GAS INC 0.0800 0.0700 0.0700 0.0700 0.0700 -12.50% 4,500 SELL-IF  
DBTB DEBUT BROADCASTING CP INC 0.0500 0.0380 0.0380 0.0310 0.0310 -38.00% 10,000 HOLD  
DCBF DCB FINANCIAL CORPORATION 4.0000 4.0000 4.0000 4.0000 4.0000 0.00% 500 WAIT  
DCLT DATA CALL TECHNOLOGIES INC 0.0130 0.0150 0.0190 0.0150 0.0190 46.15% 346,000 WAIT  
DCMT DOCUMENT CAPTURE TECHNOLOG.. 0.6500 0.6600 0.7500 0.6600 0.7500 15.38% 170,637 BUY-IF  
DDAIF DAIMLERCHRYSLER CORP 53.9200 52.5000 53.6400 52.0800 53.2000 -1.34% 144,587 BUY-IF  
DDDC DELTATHREE INC 0.1730 0.1740 0.2100 0.1710 0.1710 -1.16% 88,287 SELL-IF  
DEIX DIRECTED ELECTRONICS INC 0.4900 0.5500 0.5500 0.5000 0.5000 2.04% 6,053 WAIT  
DEMO DEMOCRASOFT INC 0.1000 0.1000 0.1100 0.1000 0.1100 10.00% 43,036 BUY-IF  
DESCQ DISTRIBUTED ENERGY SYSTEMS.. 0.0031 0.0040 0.0040 0.0031 0.0031 0.00% 59,626 HOLD  
DFCO DALRADA FINANCIAL CP 0.0100 0.0090 0.0100 0.0050 0.0050 -50.00% 613,100 SELL-IF  
DFNS DEFENSE INDUSTRIES INTL INC 0.1000 0.1000 0.1000 0.1000 0.1000 0.00% 5,700 SELL-IF  
DFSH DEFENSE SOLUTIONS HOLDING .. 0.0650 0.0500 0.0650 0.0300 0.0650 0.00% 45,350 HOLD  
DFTC DEFENTECT GROUP INC 0.1050 0.1050 0.1050 0.0950 0.0950 -9.52% 12,600 BUY CONF  
DFTS DEFENSE TECHNOLOGY SYSTEMS.. 0.0019 0.0019 0.0019 0.0019 0.0019 0.00% - HOLD  
DGDM DIGITAL DEVELOPMENT PARTNE.. 0.1125 0.1100 0.1100 0.0510 0.0900 -20.00% 65,000 BUY-IF  
DGIF DIGITAL INFO SECURITY CO 0.0175 0.0200 0.0200 0.0200 0.0200 14.29% 15,000 HOLD  
DGIX DYNA GROUP INTL INC 0.6000 0.6000 0.6000 0.6000 0.6000 0.00% 1,000 WAIT  
DGLP DIGITALPOST INTL INC 0.0490 0.0490 0.0490 0.0480 0.0480 -2.04% 15,500 WAIT  
DGNG DIGUANG INTL DEVELOPMENT C.. 0.4000 0.4000 0.4201 0.4000 0.4201 5.02% 5,000 BUY CONF  
DGRI DUTCH GOLD RESOURCES INC 0.0042 0.0042 0.0042 0.0031 0.0040 -4.76% 378,520 BUY-IF  
DGTC DEL GLOBAL TECHNOLOGIES CP 0.5700 0.5700 0.5800 0.5700 0.5700 0.00% 6,159 SELL-IF  
DHCC DIAMONDHEAD CASINO CP 0.6500 0.6500 0.6800 0.6000 0.6800 4.62% 11,000 BUY CONF  
DHNA DHANOA MINERALS LTD 0.0400 0.0400 0.0590 0.0400 0.0500 25.00% 86,750 SELL-IF  
DIGI DIGITILITI INC 0.1800 0.1600 0.1800 0.1600 0.1800 0.00% 4,525 SELL-IF  
DIIBF DOREL INDUSTRIES INC CL B.. 33.3265 33.3265 33.3265 33.3265 33.3265 0.00% - BUY-IF  
DIMC DIMECO 36.4500 36.0000 36.2500 35.7500 35.7500 -1.92% 1,117 SELL-IF  
DIMEQ DIME BANCORP INC WTS 0.4700 0.4500 0.4600 0.4500 0.4600 -2.13% 18,333 SELL-IF  
DIRI DIRECT INSITE CP 1.0000 1.0000 1.0000 0.8900 0.8900 -11.00% 750 HOLD  
DISK IMAGE ENTERTAINMENT INC 0.2000 0.1800 0.2300 0.1500 0.2300 15.00% 11,947 HOLD  
DKAM DRINKS AMERICAS HOLDINGS LTD 0.0050 0.0053 0.0054 0.0050 0.0054 8.00% 2,126,740 BUY-IF  
DKGR DRAKE GOLD RESOURCES INC 0.0009 0.0009 0.0009 0.0005 0.0006 -33.33% 14,292,230 BUY CONF  
DLCR DAVID LOREN CP 0.0070 0.0060 0.0070 0.0050 0.0065 -7.14% 733,633 BUY-IF  
DLII DIXIE LEE INTL INDUSTRIES .. 0.0062 0.0062 0.0062 0.0062 0.0062 0.00% - HOLD  
DLKM DOUGLAS LAKE MINERALS INC 0.1300 0.1000 0.1900 0.1000 0.1900 46.15% 194,099 SELL-IF  
DLNO DELANCO BANKCORP INC 2.7500 2.7500 2.7500 2.7500 2.7500 0.00% - HOLD  
DLOV DALECO RESOURCES CP 0.1600 0.1450 0.1800 0.1450 0.1800 12.50% 16,030 SELL-IF  
DLPX DELPHAX TECHNOLOGIES INC 0.4000 0.4000 0.4000 0.4000 0.4000 0.00% 1,100 HOLD  
DLTA DELTA OIL & GAS INC 0.0850 0.0800 0.0800 0.0800 0.0800 -5.88% 9,100 WAIT  
DLTZ DELTA MUTUAL INC 0.4000 0.4000 0.4100 0.3800 0.4100 2.50% 41,597 HOLD  
DLYT DAIS ANALYTIC CP 0.3400 0.3450 0.3800 0.3450 0.3450 1.47% 38,285 HOLD  
DMDD DIAMOND DISCOVERIES INTL INC 0.0030 0.0020 0.0030 0.0020 0.0020 -33.33% 641,800 BUY-IF  
DMEC DOMESTIC ENERGY CP 0.0200 0.0100 0.0100 0.0100 0.0100 -50.00% 100 HOLD  
DMNT DIAMOND TECHNOLOGIES INC 0.2500 0.2500 0.2500 0.2500 0.2500 0.00% - WAIT  
DMSI DERMISONICS INC 0.0098 0.0098 0.0098 0.0098 0.0098 0.00% 2,500 HOLD  
DMXC DELTA MINING & EXPLORATION.. 0.0010 0.0010 0.0010 0.0010 0.0010 0.00% - HOLD  
DNAG DNAPRINT GENOMICS INC 0.0003 0.0003 0.0004 0.0003 0.0004 33.33% 632,500 BUY-IF  
DNNC DONINI INC 0.0004 0.0006 0.0006 0.0006 0.0006 50.00% 300,000 BUY-IF  
DNRR DENARII RESOURCES INC 0.0255 0.0255 0.0270 0.0255 0.0270 5.88% 456,000 HOLD  
DNSKY DANSKE BANK 11.7500 11.5900 11.5900 11.4200 11.5600 -1.62% 17,577 BUY-IF  
DNYFF DYNASTY GAMING INC 0.0412 0.0412 0.0425 0.0412 0.0425 3.16% 10,000 BUY-IF  
DOMK DOMARK INTL INC 0.2000 0.2000 0.2000 0.2000 0.2000 0.00% - BUY-IF  
DORLN DORAL FINANCIAL CP PFD C 7.0000 7.0000 7.0000 6.9000 6.9000 -1.43% 500 BUY-IF  
DORLP DORAL FINANCIAL CP NON CUM.. 13.0000 13.0000 13.0000 12.6000 12.6000 -3.08% 1,700 SELL CONF  
DPAC DPAC TECHNOLOGIES CP 0.0156 0.0156 0.0190 0.0156 0.0190 21.79% 14,060 WAIT  
DPBE DEEP BLUE MARINE INC 0.0055 0.0058 0.0065 0.0054 0.0060 9.09% 10,852,940 BUY CONF  
DPDM DOLPHIN DIGITAL MEDIA INC 0.1000 0.1000 0.1100 0.0800 0.1000 0.00% 58,000 SELL CONF  
DPDW DEEP DOWN INC 0.0500 0.0530 0.0530 0.0460 0.0460 -8.00% 794,967 BUY-IF  
DPER DEEP EARTH RESOURCES INC 0.0005 0.0004 0.0004 0.0003 0.0003 -40.00% 1,264,000 HOLD  
DRLY DORAL ENERGY CP 0.0270 0.0251 0.0280 0.0224 0.0240 -11.11% 161,131 BUY-IF  
DRUG DRAGON PHARMACEUTICALS INC 0.8100 0.8100 0.8100 0.8100 0.8100 0.00% - HOLD  
DRWN DARWIN RESOURCES INC 0.0170 0.0170 0.0170 0.0170 0.0170 0.00% 10,000 WAIT  
DSEN DATASCENSION INC 0.0200 0.0200 0.0200 0.0200 0.0200 0.00% - HOLD  
DSHL DIAS HOLDING INC 0.0078 0.0078 0.0078 0.0078 0.0078 0.00% - HOLD  
DSIIQ DELSITE INC 0.0008 0.0020 0.0020 0.0010 0.0010 25.00% 51,510 BUY-IF  
DSNY DESTINY MEDIA TECHNOLOGIES.. 0.4100 0.4275 0.4400 0.3810 0.4100 0.00% 160,370 WAIT  
DSPA DESIGNER SPORTS APPAREL INC 0.1000 0.0800 0.0800 0.0800 0.0800 -20.00% 5,000 BUY CONF  
DSTV DESTINATION TELEVISION INC 0.0020 0.0018 0.0018 0.0012 0.0013 -35.00% 356,315 WAIT  
DTEGY DEUTSCHE TELEKOM AG 13.3000 13.1800 13.2900 13.0600 13.2200 -0.60% 1,579,206 BUY CONF  
DTRX DETREX CORP 3.4000 3.4000 3.4500 3.4000 3.4500 1.47% 862 SELL CONF  
DTVI DOT VN INC 0.2000 0.1700 0.2500 0.1500 0.2000 0.00% 29,000 SELL-IF  
DUCP DAULTON CAPITAL CP 0.4500 0.4500 0.4500 0.4000 0.4000 -11.11% 8,000 HOLD  
DUNR DUNE ENERGY INC 0.1050 0.1010 0.1060 0.1010 0.1050 0.00% 63,587 HOLD  
DUSS DUSSAULT APPAREL INC 0.0225 0.0220 0.0250 0.0220 0.0226 0.44% 537,121 SELL-IF  
DVID DIGITAL VIDEO SYSTEMS INC 0.0015 0.0015 0.0015 0.0015 0.0015 0.00% - WAIT  
DVINQ DIVINE INC CL A 0.0006 0.0006 0.0006 0.0006 0.0006 0.00% - WAIT  
DVLN D V L INC 0.1280 0.1300 0.1300 0.1120 0.1190 -7.03% 177,332 WAIT  
DVLY DEER VALLEY CP 0.4400 0.4400 0.4400 0.4400 0.4400 0.00% - WAIT  
DVNNF DEVINE ENTERTAINMENT CP 0.0010 0.0010 0.0010 0.0010 0.0010 0.00% - WAIT  
DVNTF DIVERSINET CP 0.4620 0.4620 0.4620 0.4620 0.4620 0.00% - HOLD  
DWRI DESIGN WITHIN REACH INC 15.0000 15.0000 15.0000 15.0000 15.0000 0.00% - HOLD  
DYAI DYADIC INTL INC 1.2500 1.2800 1.3400 1.1100 1.1200 -10.40% 64,634 BUY-IF  
DYAP DYNAMIC APPLICATIONS CP 0.0047 0.0030 0.0045 0.0030 0.0039 -17.02% 73,300 HOLD  
DYER DYNASTY ENERGY RESOURCES INC 0.0080 0.0080 0.0080 0.0080 0.0080 0.00% - HOLD  
DYMTF DYNAMOTIVE ENERGY SYSTEMS CP 0.1250 0.1250 0.1590 0.1210 0.1555 24.40% 1,027,440 SELL-IF  
DYSL DYNASIL CP OF AMERICA 3.4000 3.4500 3.4500 3.4500 3.4500 1.47% 1,137 WAIT  
List of OTCBB Stocks starting with A List of OTCBB Stocks starting with B List of OTCBB Stocks starting with C List of OTCBB Stocks starting with D List of OTCBB Stocks starting with E List of OTCBB Stocks starting with F List of OTCBB Stocks starting with G List of OTCBB Stocks starting with H List of OTCBB Stocks starting with I List of OTCBB Stocks starting with J List of OTCBB Stocks starting with K List of OTCBB Stocks starting with L List of OTCBB Stocks starting with M List of OTCBB Stocks starting with N List of OTCBB Stocks starting with O List of OTCBB Stocks starting with P List of OTCBB Stocks starting with Q List of OTCBB Stocks starting with R List of OTCBB Stocks starting with S List of OTCBB Stocks starting with T List of OTCBB Stocks starting with U List of OTCBB Stocks starting with V List of OTCBB Stocks starting with W List of OTCBB Stocks starting with X List of OTCBB Stocks starting with Y List of OTCBB Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com