To the daily page   Support Privacy Search Stock
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign  
X USX-US STEEL GROUP 45.9900 45.8500 49.1400 45.8000 47.4500 3.17% 66,322,980 HOLD  
XAA AMERICAN MUNICIPAL INCOME .. 14.8800 14.8000 14.9400 14.7780 14.8900 0.07% 22,590 HOLD  
XBI SDPR S&P BIOTECH ETF 55.3100 54.8600 56.5400 54.5400 56.5400 2.22% 459,181 WAIT  
XCJ XCEL ENERGY INC 27.9100 27.9500 28.9300 27.8800 28.2900 1.36% 318,623 SELL-IF  
XCO EXCO RESOURCES INC 14.5400 14.3700 14.4900 13.7500 14.3900 -1.03% 5,136,579 BUY-IF  
XEC CIMAREX ENERGY CO 68.6000 68.0800 68.9500 66.7200 68.0200 -0.85% 2,340,051 SELL-IF  
XEL XCEL ENERGY INC 22.8000 22.7200 23.0000 22.5500 22.7400 -0.26% 8,452,386 HOLD  
XELpA XCEL ENERGY INC 3.60 CUM PFD 69.9800 70.5000 70.5000 69.4000 70.4500 0.67% 1,661 HOLD  
XELpB XCEL ENERGY CP PFD B 79.5000 80.0200 82.0000 77.0200 81.0000 1.89% 1,493 SELL-IF  
XELpC XCEL ENERGY INC 4.10 CUM PFD 82.4999 82.4999 82.4999 82.4999 82.4999 0.00% - HOLD  
XELpD XCEL ENERGY INC 4.11 CUM PFD 79.0000 79.0000 79.0000 75.0200 78.9199 -0.10% 150 SELL-IF  
XELpG XCEL ENERGY INC 4.56 CUM PFD 90.0000 90.0000 90.0000 90.0000 90.0000 0.00% - WAIT  
XES SPDR S&P OIL & GAS EQUIP ETF 27.9800 27.8200 28.5900 27.4300 28.4600 1.72% 393,460 WAIT  
XFB LEHMAN 8.125 CORTS NEW AME.. 25.9500 25.9500 26.1200 25.7301 25.7301 -0.85% 5,600 WAIT  
XFD LEHMAN 6.7 CORTS AIG DEB 22.4443 22.3200 22.9800 22.2800 22.9000 2.03% 19,605 WAIT  
XFH LEHMANS ABS 8.2 BK TR CERT.. 25.7175 25.4100 25.9100 25.4100 25.5600 -0.61% 18,910 HOLD  
XFJ LEHMAN ABS MOTOROLA DEB 25.6000 25.4900 25.6000 25.3200 25.4300 -0.66% 14,529 SELL-IF  
XFP LEHMAN ABS AMER GEN CAP CL A 16.6800 16.5900 17.2400 16.5000 17.0300 2.10% 128,797 BUY CONF  
XFR LEHMAN ABS BRISTOL-MEYERS .. 25.4400 25.4700 25.5400 25.3200 25.3200 -0.47% 10,670 HOLD  
XGC CLAYMORE/GREAT COS LARGE-C.. 21.4800 21.3900 21.6700 21.2600 21.6400 0.74% 5,494 HOLD  
XHB SDPR S&P HOMEBUILDERS ETF 15.3600 15.3000 15.3099 14.9100 15.1800 -1.17% 14,167,780 SELL-IF  
XIN XINYUAN REAL ESTATE 2.6900 2.7400 2.7400 2.5900 2.6300 -2.23% 361,525 WAIT  
XJT EXPRESSJET HOLDINGS INC 6.6500 6.6100 6.6700 6.6100 6.6500 0.00% 301,758 SELL-IF  
XKE LEHMAN ABS 7.5 CP BKD TR T.. 9.0400 8.9200 9.0499 8.9000 9.0499 0.11% 55,599 HOLD  
XKK LEHMAN ABS GOODYEAR CP BKD.. 10.0400 9.8800 10.1500 9.5400 9.7000 -3.39% 44,980 HOLD  
XKN LEHMAN ABS CAPITAL BKD FORD 24.0000 24.0000 24.3700 24.0000 24.3500 1.46% 46,355 WAIT  
XKO LEHMAN ABS 7.75 FEDERAL EX.. 10.5301 10.6600 10.7000 10.6000 10.6000 0.66% 2,370 WAIT  
XL EXEL LIMITED HAMILTON SH.. 19.1000 19.0900 20.3500 18.7100 20.2400 5.97% 21,500,040 HOLD  
XLB MATERIALS SELECT SECTOR SP.. 32.7300 32.6000 33.0700 32.3600 32.8200 0.27% 21,368,860 HOLD  
XLE SECTOR SPDR TRUST ENERGY 54.2000 53.7900 54.6300 53.2200 54.5200 0.59% 36,045,080 BUY CONF  
XLF SECTOR SPDR TRUST FINANCIALS 14.5190 14.3800 14.6300 14.1700 14.5300 0.08% 227,734,800 HOLD  
XLG RYDEX RUSSELL TOP 50 ETF 79.9000 79.6600 80.6700 79.1700 80.6100 0.89% 72,211 BUY CONF  
XLI SECTOR SPDR TRUST INDUSTRI.. 30.1300 29.9400 30.5800 29.7700 30.4000 0.90% 49,040,580 BUY CONF  
XLK SECTOR SPDR TRUST TECHNOLOGY 21.7300 21.6300 21.8900 21.5300 21.7400 0.05% 32,209,250 BUY CONF  
XLP SECTOR SPDR TRUST CONSUMER.. 27.2900 27.2200 27.5600 27.1500 27.5200 0.84% 21,100,280 BUY CONF  
XLpY XL CAPITAL LTD PFD 28.3487 28.1100 29.8300 27.9600 29.6300 4.52% 399,419 HOLD  
XLU SECTOR SPDR TRUST UTILITIES 31.6200 31.5600 31.7400 31.2900 31.4400 -0.57% 21,439,450 SELL-IF  
XLV HEALTH CARE SELECT SECTOR .. 29.1700 29.1400 29.8000 28.9400 29.7700 2.06% 22,561,100 BUY CONF  
XLY CONSUMER DISCRETIONARY SEL.. 32.2800 32.0900 32.3700 31.6961 32.2900 0.03% 19,874,260 BUY CONF  
XME SPDR S&P METALS & MINING ETF 51.5400 51.1700 52.8000 50.7900 51.7500 0.41% 11,060,480 BUY CONF  
XOM EXXON MOBIL CP 61.3200 60.8900 61.5900 60.4500 61.2000 -0.20% 66,625,630 WAIT  
XOP SPDR S&P OIL & EXPLR ETF 40.9500 40.5700 41.3600 40.0750 41.0000 0.12% 8,308,941 HOLD  
XPH SPDR S&P PHARMACEUTICALS ETF 41.9900 41.9400 42.5900 41.5900 42.5500 1.33% 133,916 HOLD  
XRM XERIUM TECHNOLOGIES INC 11.6900 11.5900 12.1700 11.2400 12.1600 4.02% 67,024 BUY CONF  
XRO CLAYMORE ZACKS SECTOR ROTA.. 21.5000 21.3500 21.5800 21.2700 21.5200 0.09% 10,993 BUY CONF  
XRT SPDR S&P RETAIL ETF 38.7700 38.7700 39.1200 38.1500 38.7000 -0.18% 34,952,310 SELL-IF  
XRU CURRENCY SHARES RUSSIAN RU.. 32.2900 32.2900 32.8699 32.1800 32.1800 -0.34% 2,062 HOLD  
XRX Xerox Corp 9.0900 9.0500 9.3000 8.8800 9.1100 0.22% 33,355,260 BUY CONF  
XSD SDPR S&P SEMICONDUCTOR ETF 42.8400 42.6200 42.6300 40.5700 41.0800 -4.11% 207,358 HOLD  
XVG LEHMAN ABS CORTS BOEING 25.5500 25.5300 25.9700 25.3100 25.4600 -0.35% 26,717 WAIT  
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com