To the daily page   Support Privacy Search Stock
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign  
V VISA INC 72.5000 71.8700 72.9800 66.0695 68.0900 -6.08% 35,680,120 SELL-IF  
VAL VALSPAR CORP 31.4600 31.2900 31.5300 30.5200 30.8600 -1.91% 1,563,382 SELL-IF  
VALE COMPANHIA VALE DO RIO DOCE 28.1600 27.9100 28.1500 27.0600 27.4300 -2.59% 57,699,480 WAIT  
VALE_P COMPANHIA VALE DO RIO DOCE.. 24.7100 24.3400 24.6900 23.7400 24.1900 -2.10% 24,201,500 SELL-IF  
VAR VARIAN ASSOCIATES INC DELA.. 56.1800 55.8800 58.3500 55.6600 58.3500 3.86% 3,854,771 BUY-IF  
VAW VANGUARD MATERIALS ETF 69.0600 68.9900 69.6400 68.3900 69.0900 0.04% 132,875 SELL-IF  
VB VANGUARD SMALL-CAP ETF 60.4450 60.2100 60.7500 59.2700 60.0500 -0.65% 1,653,895 HOLD  
VBF VAN KAMPEN BOND FUND 20.8100 20.8800 20.8800 20.2900 20.4500 -1.73% 89,939 SELL CONF  
VBK VANGUARD SMALL-CAP GROWTH .. 62.9200 62.7600 63.3400 61.7000 62.5500 -0.59% 627,626 HOLD  
VBR VANGUARD SMALL-CAP VALUE ETF 57.4900 57.2500 57.4900 56.3300 56.9500 -0.94% 889,000 HOLD  
VCI VALASSIS COMMUNICATIONS INC 32.9000 32.7700 33.6400 31.7600 33.3100 1.25% 1,509,577 HOLD  
VCO VINA DE CONCHA Y TORO SA 47.3000 48.0000 49.5400 47.5000 48.6900 2.94% 16,548 HOLD  
VCR VANGUARD CONSUMER DISCRETI.. 51.2300 51.1200 51.3600 50.3466 51.2300 0.00% 124,770 BUY-IF  
VCV VAN KAMPEN AMER CAP CA MUN.. 13.7200 13.7500 13.8600 13.6500 13.7301 0.07% 100,102 SELL-IF  
VDC VANGUARD CONSUMER STAPLES .. 68.7300 68.6800 69.3800 68.3700 69.2800 0.80% 100,108 BUY CONF  
VDE VANGUARD ENERGY ETF 79.4300 78.9900 80.0725 78.0850 79.9200 0.62% 219,823 HOLD  
VE VIVENDI ENVIRONMENT ADS 24.9300 25.2300 26.0393 25.1400 25.1700 0.96% 929,375 BUY-IF  
VEA VANGUARD EUROPE PACIFIC ETF 33.0700 32.8500 33.4000 32.5800 33.2600 0.57% 3,513,950 HOLD  
VELpE VIRGINIA ELECTRIC & POWER .. 99.3499 99.3499 99.3499 97.6000 99.3000 -0.05% 40 HOLD  
VEU VANGUARD FTSE ALL-WORLD EX.. 43.1300 42.9400 43.5500 42.5400 43.3700 0.56% 2,020,270 HOLD  
VFC VF CORP 75.5800 75.3500 76.3400 74.4100 75.5100 -0.09% 2,596,802 BUY-IF  
VFH VANGUARD FINANCIALS ETF 29.8000 29.5700 29.9700 29.1400 29.7600 -0.13% 741,696 BUY-IF  
VG VONAGE HOLDINGS CP 2.2400 2.2300 2.3000 2.1800 2.2900 2.23% 6,931,113 HOLD  
VGK VANGUARD EUROPEAN ETF 46.3800 45.6900 46.7200 45.3900 46.4500 0.15% 3,207,075 HOLD  
VGM VAN KAMPEN AMER CAP TR INV.. 15.0000 15.0000 15.0400 14.9300 15.0000 0.00% 335,866 BUY-IF  
VGR VECTOR GROUP LTD 19.7000 19.6900 20.7000 19.6900 20.5700 4.42% 2,590,120 HOLD  
VGT VANGUARD INFORMATION TECHN.. 52.1300 51.9400 52.3890 51.5730 51.9100 -0.42% 528,240 HOLD  
VHI VALHI INC 18.7300 18.8600 19.2000 17.2000 17.7600 -5.18% 122,763 SELL-IF  
VHT VANGUARD HEALTH CARE ETF 51.7600 51.5000 52.7343 51.3500 52.6640 1.75% 105,427 BUY CONF  
VIA VIACOM INC CL A 37.0100 37.1000 38.1376 36.1400 37.9200 2.46% 306,187 HOLD  
VIA_B VIACOM INC NON-VTG CL B 32.9500 32.7000 33.8800 32.1100 33.7600 2.46% 12,547,420 HOLD  
VIG VANGUARD DIVIDEND APPRECIA.. 47.2540 47.0000 47.6200 46.8500 47.5650 0.66% 1,493,331 WAIT  
VIM VAN KAMPEN AMER CAP TR FOR.. 14.3000 14.3100 14.3100 14.0100 14.1900 -0.77% 58,662 SELL-IF  
VIP VIMPEL COMMUNICATIONS SPO.. 14.9100 14.9600 15.0700 14.4500 14.8700 -0.27% 8,011,757 WAIT  
VIS VANGUARD INDUSTRIALS ETF 55.2600 54.8400 55.9700 54.6000 55.6500 0.71% 81,360 BUY CONF  
VIT VANCEINFO TECHNOLOGIES INC 29.7800 29.9400 30.5000 29.3900 29.5700 -0.71% 1,822,029 SELL-IF  
VIV VIVO PARTICIPACOES SA ADS 24.8700 24.6700 26.6300 24.5200 26.5200 6.63% 4,834,370 BUY CONF  
VKQ VAN KAMPEN AMER CAP MUNICI.. 14.6100 14.6100 14.7100 14.5200 14.6300 0.14% 257,735 SELL-IF  
VLO VALERO ENERGY CORPORATION 16.9400 16.8000 17.2500 16.6000 16.9600 0.12% 23,051,690 BUY CONF  
VLT VAN KAMPEN AMERICAN CAP HI.. 15.8200 15.8000 16.1300 15.7000 16.0900 1.71% 158,949 BUY CONF  
VLY VALLEY NATIONAL BANCORP 13.2700 13.2300 13.3000 12.9500 13.1300 -1.06% 2,349,553 WAIT  
VLYpA VNB CAPITAL TRUST PFD 25.4000 25.3900 25.5400 25.3000 25.3700 -0.12% 11,292 HOLD  
VMC VULCAN MATERIALS CO 38.5500 38.7600 39.7500 37.7200 38.4600 -0.23% 6,576,213 SELL-IF  
VMI VALMONT INDUSTRIES INC. 71.0200 70.5700 70.6900 69.2000 69.9200 -1.55% 425,335 SELL CONF  
VMO VAN KAMPEN AMER CAP OPPORT.. 14.5400 14.5700 14.6100 14.5300 14.5800 0.28% 128,654 BUY CONF  
VMW VMWARE INC 84.4300 83.7600 85.9900 82.7600 84.9000 0.56% 8,869,215 HOLD  
VNM MARKET VECTORS VIETNAM ETF 24.5500 24.1900 24.9700 24.0800 24.2000 -1.43% 311,936 BUY-IF  
VNO VORNADO REALTY TRUST 87.4100 86.6200 87.6200 84.2800 84.9000 -2.87% 4,688,771 SELL-IF  
VNOD VORNADO REALTY LP 26.9000 26.7500 27.4500 26.7500 27.4000 1.86% 168,587 HOLD  
VNOpE VORNADO REALTY TR CUM RED .. 25.3200 25.3200 25.7800 25.3200 25.7800 1.82% 9,809 SELL-IF  
VNOpF VORNADO REALTY TRUST PFD 24.3500 24.4800 24.9500 24.2500 24.9400 2.42% 30,154 SELL-IF  
VNOpG VORNADO REALTY CUM RED PFD 24.0800 24.0600 24.7900 24.0500 24.7000 2.57% 42,944 BUY CONF  
VNOpH VORNADO REALTY TR CUM PFD 24.6200 24.5000 25.0000 24.2100 24.9500 1.34% 64,490 SELL-IF  
VNOpI VORNADO REALTY TR I CUM RE.. 24.1700 24.2300 25.0000 24.0700 24.7700 2.48% 39,155 HOLD  
VNQ VANGUARD SF REIT INDEX ETF 53.3700 52.9200 53.2800 51.8900 52.3300 -1.95% 6,223,288 WAIT  
VNR VANGUARD NATURAL RESOURCES.. 25.0200 25.1100 25.6800 24.6700 25.4600 1.76% 699,802 HOLD  
VNV VIACON INC SR NTS 26.0000 26.0000 26.7890 25.9600 26.0700 0.27% 231,649 HOLD  
VO VANGUARD MID-CAP ETF 63.7400 63.3800 64.0700 62.7700 63.6500 -0.14% 995,579 BUY-IF  
VOE VANGUARD MID-CAP VALUE ETF 47.0600 46.8900 47.0900 46.2400 46.7900 -0.57% 215,309 HOLD  
VOL VOLT INFORMATION SCIENCES .. 7.4200 7.3900 7.3900 6.8700 7.0100 -5.53% 180,696 BUY-IF  
VOQ VAN KAMPEN AMER CAP OH QUA.. 15.5500 15.5500 15.6500 15.4840 15.5500 0.00% 20,173 HOLD  
VOT VANGUARD MID-CAP GROWTH ETF 51.5200 51.2900 51.9700 50.8600 51.6500 0.25% 378,217 BUY CONF  
VOX VANGUARD TELECOMMUNICATION.. 59.3800 59.0900 59.9900 58.8795 59.9400 0.94% 70,953 HOLD  
VPL VANGUARD PACIFIC ETF 51.9800 52.1400 52.6500 51.7600 52.5900 1.17% 592,634 HOLD  
VPU VANGUARD UTILITIES ETF 66.6781 66.5300 66.7800 65.9610 66.2800 -0.60% 214,699 SELL-IF  
VPV VAN KAMPEN AMER CAP PA VAL.. 14.1700 14.1900 14.3500 14.1000 14.3499 1.27% 173,530 WAIT  
VQ VENOCO INC 18.8500 18.8000 18.8000 17.8100 18.3800 -2.49% 1,517,787 SELL-IF  
VR VALIDUS HOLDINGS LTD 26.5000 26.3000 26.4000 25.4800 26.2600 -0.91% 2,150,387 SELL-IF  
VRS VERSO PAPER CP 2.8600 2.8300 2.9100 2.6500 2.7100 -5.24% 378,391 BUY-IF  
VRX VALEANT PHARMACEUTICALS INTL 59.9800 59.6800 65.9000 59.6800 64.9800 8.34% 4,012,897 HOLD  
VSH VISHAY INTERTECHNOLOGY INC 8.3600 8.2800 8.5997 8.0450 8.4400 0.96% 8,389,606 BUY CONF  
VSI VITAMIN SHOPPE INC 25.8900 25.7200 25.9700 24.6150 25.7100 -0.70% 433,733 HOLD  
VSS VANGUARD FTSE ALL-WORLD EX.. 85.5600 85.4100 86.5600 84.3200 86.3600 0.94% 166,702 HOLD  
VTA VAN KAMPEN DYNAMIC CREDIT .. 11.7800 11.4800 11.9900 11.4700 11.9500 1.44% 654,196 BUY-IF  
VTI VANGUARD TOTAL STOCK MARKE.. 56.4900 56.2800 56.9000 55.7900 56.6900 0.35% 5,053,363 BUY CONF  
VTJ VAN KAMPEN AMER CAP TR INV.. 17.0500 17.0700 17.4300 17.0400 17.1700 0.70% 42,030 SELL-IF  
VTN VAN KAMPEN AMER CAP TR INV.. 15.6200 15.6500 15.7500 15.5000 15.5700 -0.32% 80,420 SELL-IF  
VTR VENTAS INC 53.3500 53.0000 53.4900 51.6000 52.1500 -2.25% 4,130,616 SELL-IF  
VTV VANGUARD VALUE ETF 47.9200 47.6400 48.2300 47.2500 48.1600 0.50% 1,587,305 BUY CONF  
VUG VANGUARD GROWTH ETF 52.5400 52.3300 52.9499 52.0100 52.7600 0.42% 1,273,724 BUY CONF  
VV VANGUARD LARGE-CAP ETF 50.5100 50.2600 50.8400 49.8900 50.7500 0.48% 814,444 BUY CONF  
VVC VECTREN CP 25.1300 25.0900 25.0900 24.5100 24.9500 -0.72% 1,303,288 SELL-IF  
VVI VIAD CORPORATION 16.4000 16.3600 16.4500 14.7500 15.1400 -7.68% 311,682 BUY-IF  
VVR Van Kampen Sr Incm Tr SBI 4.6000 4.6000 4.6400 4.5400 4.6400 0.87% 1,210,114 WAIT  
VWO VANGUARD EMERGING MARKETS .. 42.6500 42.3900 42.9500 42.0400 42.9300 0.66% 42,374,000 HOLD  
VXF VANGUARD EXTENDED MKT ETF 45.4400 45.2300 45.6600 44.6400 45.1600 -0.62% 345,681 SELL-IF  
VXX IPATH S&P 500 VIX SHORT TE.. 19.0800 19.5100 19.7800 18.5000 18.5400 -2.83% 76,808,890 WAIT  
VXZ IPATH S&P 500 VIX MID TERM.. 87.4100 89.1500 89.1500 86.6500 86.9500 -0.53% 946,179 WAIT  
VYM VANGUARD HIGH DIVIDEND YIE.. 38.1386 38.0500 38.3900 37.7019 38.2800 0.37% 339,579 WAIT  
VZ VERIZON COMMUNICATIONS 30.2000 30.2000 30.9400 30.0700 30.8200 2.05% 55,841,330 HOLD  
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com