To the daily page   Support Privacy Search Stock
Updated 9/8/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign  
F FORD MOTOR CO 12.0700 12.0100 12.0700 11.7000 11.8000 -2.24% 82,768,810 BUY-IF  
F_WS FORD MOTOR CO WTS 4.2900 4.2200 4.2600 4.0200 4.0800 -4.90% 992,262 BUY-IF  
FAA CLAYMORE NYSE ARCA AIRLINE.. 34.5800 34.1200 34.3748 33.9030 34.0000 -1.68% 35,998 HOLD  
FAB FIRST TRUST MULTI CAP VALU.. 24.6000 24.3924 24.4400 24.2400 24.3000 -1.22% 8,492 BUY-IF  
FAC FIRST ACCEPTANCE CP 1.8300 1.8700 1.8700 1.7200 1.7500 -4.37% 6,700 BUY CONF  
FAD FIRST TRUST MULTI CAP GRTH.. 25.0960 25.2800 25.3500 25.1240 25.2990 0.81% 1,120 BUY-IF  
FAF FIRST AMERICAN FINANCIAL C.. 15.5400 15.5000 15.5000 14.5600 14.7100 -5.34% 1,384,097 HOLD  
FAM FIRST TR ABERDEEN GLOBAL O.. 17.2800 17.2200 17.6500 17.2100 17.5500 1.56% 202,219 WAIT  
FAN FIRST TRUST GLOBAL WIND EN.. 10.0400 10.0700 10.0700 9.8800 9.9400 -1.00% 28,583 WAIT  
FAS FINANCIAL BULL 3X SHARES 21.6200 21.0400 21.1300 20.2200 20.7300 -4.12% 69,500,100 BUY-IF  
FAV 1ST TRUST ACTIVE DIVIDEND .. 10.2000 10.2000 10.2800 10.1200 10.2500 0.49% 45,136 WAIT  
FAZ FINANCIAL BEAR 3X SHARES 13.6400 14.0000 14.5000 13.8500 14.1200 3.52% 76,424,850 SELL-IF  
FBC FLAGSTAR BANCORP INC 2.6400 2.6200 2.6300 2.4400 2.5500 -3.41% 1,121,407 BUY-IF  
FBFpM FLEET CAPITAL TRUST VIII PFD 25.2000 25.2600 25.3800 25.1500 25.3000 0.40% 86,622 BUY CONF  
FBFpN FLEET CAPITAL TRUST IX TRUPS 23.3700 23.2600 23.9994 23.2401 23.6600 1.24% 46,524 SELL-IF  
FBN FURNITURE BRANDS INTERNATI.. 5.2900 5.2400 5.3450 4.9700 5.0900 -3.78% 461,188 BUY-IF  
FBP FIRST BANCORP 0.4096 0.4277 0.4277 0.3800 0.3805 -7.10% 5,065,695 HOLD  
FBPpA FIRST BANCORP N-CUM PFD 5.5500 6.0000 6.0000 5.5000 5.5000 -0.90% 1,900 BUY CONF  
FBPpB FIRST BANCORP 8.35 N-CUM PFD 5.5500 5.5500 5.5500 5.5500 5.5500 0.00% 2,100 HOLD  
FBPpC FIRST CANORP 7.4 N-CUM PFD 5.5700 5.5700 5.5700 5.5700 5.5700 0.00% - BUY CONF  
FBPpD FIRST BANCORP N-CUM PFD 5.5001 5.5000 5.5000 5.5000 5.5000 -0.00% 200 BUY CONF  
FBPpE FIRST BANCORP N-CUM PFD E 5.4400 5.4400 5.4400 5.4400 5.4400 0.00% 100 BUY CONF  
FBR FIBRIA CELULOSE S.A. 17.1700 16.9200 17.3300 16.8000 17.2400 0.41% 2,165,150 BUY-IF  
FBSpA FIRST PREFERRED CAPITAL TR 6.8925 7.0000 7.0000 6.9500 6.9500 0.83% 1,500 WAIT  
FBT FIRST TRUST AMEX BIOTECHNO.. 33.8800 33.8400 33.9600 33.3000 33.9000 0.06% 78,991 WAIT  
FC FRANKLIN COVEY CO 6.3800 6.3800 6.7400 6.2500 6.6900 4.86% 43,444 SELL-IF  
FCE_A FOREST CITY ENTERPRISES IN.. 12.3300 12.3100 12.3400 12.0100 12.1400 -1.54% 3,018,294 WAIT  
FCE_B FOREST CITY ENTERPRISES IN.. 12.2400 12.1700 12.1700 12.1500 12.1500 -0.74% 200 BUY CONF  
FCF FIRST COMMONWEALTH FINANCI.. 5.3100 5.2800 5.2800 5.0500 5.1900 -2.26% 777,794 BUY CONF  
FCG FIRST TRUST ISE-REVERE NAT.. 15.8400 15.7800 15.7800 15.4700 15.6200 -1.39% 448,986 BUY CONF  
FCH FELCOR LODGING TRUST 4.4100 4.4100 4.4100 4.1900 4.2800 -2.95% 1,745,513 BUY-IF  
FCHpA FELCOR LODGING TRUST PFD .. 20.0500 19.8900 20.2500 19.4300 20.0000 -0.25% 13,148 WAIT  
FCHpC FOLCOR LODGING TR PFD C 19.8600 19.7300 20.0515 19.5800 20.0101 0.76% 26,559 BUY CONF  
FCJ FORD MOTOR CREDIT CO 7.6 N.. 24.8000 24.7800 24.9000 24.7000 24.8091 0.04% 96,615 BUY CONF  
FCN FTI CONSULTING INC 34.0400 34.0300 34.0600 33.3000 33.5000 -1.59% 668,801 BUY-IF  
FCS FAIRCHILD SEMICONDUCTOR IN.. 8.5200 8.4500 8.4900 8.1000 8.1700 -4.11% 4,749,530 BUY CONF  
FCT FIRST TR 4 CORNERS INCOME II 13.2200 13.2400 13.2800 13.1200 13.1610 -0.45% 260,104 SELL-IF  
FCV FAITHSHARES CATHOLIC VALUE.. 25.4101 25.4101 26.0850 25.4101 26.0850 2.66% 2,700 HOLD  
FCX FREEPORT MCMORAN COPPER & .. 78.5500 77.3700 80.0000 76.4000 79.1400 0.75% 19,631,960 BUY-IF  
FCY FOREST CITY ENTERPRISES INC 22.9019 23.0000 23.2400 22.9000 23.2300 1.43% 2,990 HOLD  
FCZ FORD MOTOR CREDIT NOTES 24.7900 24.6500 24.7900 24.6500 24.7699 -0.08% 275,334 SELL-IF  
FDD FIRST TRUST DJ STOXX SEL D.. 12.8600 12.8000 13.0299 12.8000 12.9500 0.70% 2,559 BUY CONF  
FDI FORT DEARBORN INCOME SECUR.. 16.2600 16.3600 16.3600 16.0400 16.1500 -0.68% 65,103 BUY-IF  
FDL FIRST TRUST ETF 14.8300 14.8000 14.8200 14.7000 14.7600 -0.47% 283,990 BUY-IF  
FDM FIRST TRUST DJ SELECT MICR.. 17.6500 17.4500 17.4600 17.1100 17.2200 -2.44% 23,252 HOLD  
FDN FIRST TRUST DJ INTERNET IN.. 28.0500 27.9500 28.1300 27.6300 28.0900 0.14% 224,650 BUY CONF  
FDO FAMILY DOLLAR STORES INC. 42.5100 42.4300 42.7900 42.1530 42.4500 -0.14% 3,487,394 SELL-IF  
FDP FRESH DEL MONTE PRODUCE IN.. 22.2300 22.1800 22.3300 21.8900 22.0900 -0.63% 222,177 HOLD  
FDS FACTSET RESEARCH SYSTEMS INC 78.9800 78.8200 79.3100 78.1100 79.2000 0.28% 718,380 BUY-IF  
FDV FIRST TRUST DB STRATEGIC V.. 20.0800 19.8900 19.9922 19.8000 19.9200 -0.80% 27,654 BUY-IF  
FDX FDX CORPORATION 82.7500 82.2400 84.6100 81.3300 83.8100 1.28% 3,964,234 BUY-IF  
FE FIRSTENERGY CORP 37.7800 37.6800 38.1200 37.3000 37.3700 -1.09% 4,310,931 HOLD  
FEO FIRST TRUST ABERDEEN EMERG.. 20.9900 20.8200 21.2800 20.5200 21.1200 0.62% 128,912 SELL-IF  
FEU FRESCO DOW JONES STOXX 32.2600 31.8200 32.2200 31.6782 32.0550 -0.64% 3,378 BUY-IF  
FEX FIRST TRUST LARGE CAP CORE.. 24.1700 24.0500 24.0500 23.8430 23.9570 -0.88% 30,802 BUY-IF  
FEZ FRESCO DOW JONES EURO STOXX 35.0100 34.4200 34.6100 33.9500 34.2900 -2.06% 67,953 BUY CONF  
FFA 1ST FIDUCIARY ASSET MGMT C.. 11.4500 11.4300 12.0000 11.3257 11.5500 0.87% 144,954 BUY-IF  
FFC F&C CLAYMORE PFD SECS INCO.. 16.5700 16.4700 16.7200 16.3100 16.7200 0.91% 380,259 BUY CONF  
FFD MORGAN STANLEY FRONTIER EM.. 12.8420 12.7600 12.7600 12.4000 12.4800 -2.82% 21,361 BUY-IF  
FFG FBL FINANCIAL GROUP INC C.. 25.5100 25.2100 25.2400 23.7000 24.7100 -3.14% 249,702 HOLD  
FFR FIRST TRUST FTSE EPRA-NARE.. 32.8700 32.6900 32.8400 32.5360 32.6660 -0.62% 40,542 HOLD  
FGB FIRST TRUST-GALLATIN 7.1300 7.1300 7.2200 6.9100 7.1900 0.84% 67,357 WAIT  
FGC FPL GROUP CAPITAL INC 26.2100 26.2700 26.6400 26.0700 26.6300 1.60% 53,070 SELL CONF  
FGD FIRST TRUST DJ GLOBAL SEL .. 21.7190 21.5800 21.7700 21.4746 21.6400 -0.36% 15,356 HOLD  
FGE FPL GROUP CAP SER E 27.0400 26.9501 27.2300 26.9000 27.2200 0.67% 91,106 SELL-IF  
FGF SUNAMERICA FOCUSED ALPHA G.. 14.5100 14.4300 14.6200 14.4300 14.5500 0.28% 43,675 WAIT  
FGI SUNAMERICA FOCUSED ALPHA L.. 13.5700 13.4500 13.8800 13.4500 13.6000 0.22% 21,549 BUY-IF  
FGP FERRELLGAS PARTNERS UNIT .. 25.3900 25.3800 25.3800 24.8110 24.8800 -2.01% 297,583 SELL-IF  
FHI FIRST TR STRATEGIC HIGH IN.. 3.3200 3.3200 3.3800 3.3100 3.3500 0.90% 60,968 HOLD  
FHN FIRST HORIZON NATIONAL CP 10.6000 10.4600 10.7700 10.3300 10.5800 -0.19% 4,494,648 HOLD  
FHO FIRST TRUST HIGH INCOME FND 4.2601 4.2600 4.2800 4.2200 4.2400 -0.47% 57,905 BUY-IF  
FHY FIRST TR STRATEGIC HIGH YL.. 4.6000 4.6100 4.6400 4.5700 4.6300 0.65% 93,550 BUY-IF  
FICO FAIR ISAAC & CO INC 24.2800 24.1100 24.3050 23.3700 23.5500 -3.01% 493,433 BUY CONF  
FIG FORTRESS INVESTMENT GROUP .. 3.5800 3.5500 3.5800 3.3300 3.4500 -3.63% 1,341,464 BUY-IF  
FII FEDERATED INVESTORS INC C.. 22.1900 21.9800 22.4400 21.8200 21.8900 -1.35% 2,819,278 HOLD  
FIO ISHARES FTSE NARIET IND-OF.. 25.3100 25.1000 25.1000 24.8600 25.0130 -1.17% 14,369 WAIT  
FIS FEDILITY NATIONAL INFORMAT.. 27.5000 27.5900 27.6300 27.1100 27.3600 -0.51% 3,582,329 HOLD  
FIW FIRST TRUST ISE WATER INDE.. 18.2300 18.0300 18.1900 17.9300 18.0200 -1.15% 20,477 SELL-IF  
FIX COMFORT SYSTEMS USA INC 11.0100 10.9700 11.0700 10.6800 10.7700 -2.18% 252,647 HOLD  
FJA MLD EMBARQ PLUS CTC 24.0400 24.0000 24.9268 24.0000 24.7000 2.75% 9,350 HOLD  
FL FOOT LOCKER INC 13.1200 13.0500 13.1500 12.8400 13.0600 -0.46% 4,271,909 BUY-IF  
FLC FLAHERTY & CRUMRINE CLAYMO.. 17.3800 17.2900 17.7900 17.2900 17.6300 1.44% 56,085 BUY CONF  
FLM FIRST TRST ISE GBL ENG&CON.. 36.9600 37.1400 37.1420 36.6000 36.8520 -0.29% 4,827 BUY CONF  
FLO FLOWERS INDUSTRIES INC 25.7700 25.7700 25.8299 25.4500 25.5500 -0.85% 757,738 SELL CONF  
FLR FLUOR CORP 48.0800 48.0500 48.4100 47.5400 48.0700 -0.02% 3,381,430 BUY-IF  
FLS FLOWSERVE CORPORATION 98.4900 97.6400 98.9500 96.5000 97.9300 -0.57% 907,222 BUY-IF  
FLY BABCOCK & BROWN AIR LTD 11.2400 11.2400 11.4000 11.0100 11.2500 0.09% 201,798 WAIT  
FMC FMC CORP COM NEW 65.2600 64.3900 65.9700 64.3900 65.5400 0.43% 568,282 WAIT  
FMD FIRST MARBLEHEAD CP 2.1800 2.1700 2.1700 2.0400 2.0600 -5.50% 316,243 BUY-IF  
FMN FEDERATED PREMIER MUNI FUND 15.6600 15.6600 15.7000 15.3900 15.6800 0.13% 34,251 HOLD  
FMO FIDUCIARY CLAYMORE MLP OPP.. 19.2600 19.2800 19.2800 19.1100 19.2500 -0.05% 228,121 BUY-IF  
FMR FIRST MERCURY FINANCIAL CP 9.2300 9.1700 9.2000 8.9600 9.0100 -2.38% 85,676 BUY-IF  
FMS FRESENIUS MEDICAL CARE AG .. 56.0800 56.3700 56.7281 55.9700 56.4500 0.66% 147,090 SELL-IF  
FMSp FRESENIUS MEDICAL CARE AG .. 45.0401 45.0401 45.0401 45.0401 45.0401 0.00% - WAIT  
FMV FAITHSHARES METHODIST VALU.. 24.9600 24.9600 26.2400 24.9600 26.2400 5.13% 167 WAIT  
FMX FOMENTO ECONOMICO MEXICANO.. 51.3800 51.3500 51.3500 50.1300 50.1800 -2.34% 1,582,985 HOLD  
FMY FIRST TR FIDAC MORTGAGE IN.. 20.1780 20.1000 20.8100 20.1000 20.6800 2.49% 100,753 WAIT  
FNB FNB CORP 8.2500 8.1900 8.3300 8.0600 8.3000 0.61% 1,444,231 SELL-IF  
FNF FIDELITY NATIONAL FINANCIA.. 14.9100 14.8900 14.8900 14.5800 14.6700 -1.61% 2,259,778 BUY CONF  
FNI FIRST TRUST ISE CHINDIA IN.. 22.8000 22.8000 22.8200 22.5100 22.7220 -0.34% 70,536 BUY-IF  
FNX FIRST TRUST MID CAP CORE A.. 27.3200 27.2600 27.2600 26.8590 27.0299 -1.06% 26,463 HOLD  
FO FORTUNE BRANDS 47.9500 47.6700 47.6700 46.5800 47.5500 -0.83% 4,347,609 WAIT  
FOC FAITHSHARES CHRISTIAN VALU.. 25.7100 26.0001 26.0001 26.0001 26.0001 1.13% 500 BUY-IF  
FOE FERRO CORP 11.8600 11.8000 11.9900 11.3400 11.4700 -3.29% 1,231,370 BUY CONF  
FOF COHEN & STEERS CLOSED-END .. 12.4500 12.4300 12.5500 12.2800 12.5300 0.64% 176,139 BUY CONF  
FOR FORESTAR REAL ESTATE GROUP.. 16.0300 15.9500 16.1300 15.5400 15.6200 -2.56% 326,560 BUY CONF  
FpA FORD MOTOR CO NTS 25.1300 25.1500 25.3500 25.0100 25.3500 0.88% 85,281 BUY-IF  
FPCpA FPC CAPITAL I 7.10 CUM QT.. 25.3900 25.4300 25.5000 25.3900 25.5000 0.43% 7,917 BUY-IF  
FPO FIRST POTOMAC REALTY TRUST.. 15.4200 15.3800 15.4750 15.1700 15.2700 -0.97% 396,797 WAIT  
FpS FORD MOTOR CAPITAL TR III .. 47.6000 47.5200 48.1000 47.3000 47.7000 0.21% 276,401 BUY-IF  
FPT FEDERATED PREMIER INTERM M.. 14.3300 14.3300 14.4600 14.2800 14.4600 0.91% 18,598 SELL CONF  
FPX FIRST TR IPOX-100 INDEX ETF 20.0600 20.1600 20.1600 19.9900 19.9900 -0.35% 2,695 BUY-IF  
FR FIRST INDUSTRIAL REALTY TR.. 4.7000 4.6700 4.6900 4.4200 4.4800 -4.68% 1,160,904 BUY-IF  
FRA FLOATING RATE INCOME STRAT.. 14.6200 14.6000 14.8100 14.5100 14.8000 1.23% 173,618 BUY-IF  
FRB FLOATING RATE INCOME FUND II 13.5800 13.5600 13.8000 13.5099 13.7900 1.55% 247,737 SELL-IF  
FRI FIRST TRUST S&P REIT INDEX.. 14.0800 14.0400 14.0400 13.8200 13.8800 -1.42% 70,565 WAIT  
FRM FURMANITE CORP 4.5900 4.5700 4.5700 4.3100 4.4100 -3.92% 157,700 WAIT  
FRO FRONTLINE LTD ORD 28.3300 27.7800 27.9300 26.5500 26.6300 -6.00% 2,828,587 HOLD  
FRpJ FIRST INDUSTRIAL REALTY TR.. 18.8000 18.8700 19.3500 18.6600 19.2300 2.29% 61,800 SELL-IF  
FRpK FIRST INDUSTRIAL REALTY CU.. 18.8500 19.1100 20.0000 18.8500 19.5700 3.82% 25,279 BUY-IF  
FRT FEDERAL REALTY INVESTMENT .. 82.6700 82.4200 82.4200 81.0600 81.3500 -1.60% 776,315 HOLD  
FRX FOREST LABORATORIES INC 29.5600 29.3700 30.1700 29.2300 29.4700 -0.30% 8,683,189 BUY CONF  
FRZ REDDY ICE HOLDINGS INC 2.3000 2.2600 2.5800 2.2500 2.4200 5.22% 109,354 BUY CONF  
FSC FIFTH STREET FINANCE CP 10.4500 10.4700 10.4700 10.1500 10.1800 -2.58% 662,658 WAIT  
FSR FLAGSTONE REINSURANCE HOLD.. 10.3100 10.3000 10.3700 10.1000 10.1000 -2.04% 317,225 HOLD  
FSS FEDERAL SIGNAL CORP 5.8100 5.8700 5.8700 5.5000 5.5600 -4.30% 482,672 BUY-IF  
FST FOREST OIL CORP COM NEW 28.3500 28.0300 28.6100 27.7300 28.2700 -0.28% 2,340,029 BUY-IF  
FT FRANKLIN UNIVERSAL TRUST .. 6.2700 6.2700 6.3500 6.2300 6.2800 0.16% 61,097 WAIT  
FTA FIRST TRUST LARGE CAP VALU.. 23.5000 23.3500 23.3600 23.1800 23.2300 -1.15% 13,716 BUY-IF  
FTBpA FIFTH THIRD CAPITAL TR V 24.7100 24.7600 24.8900 24.7100 24.8000 0.36% 71,711 SELL-IF  
FTBpB FIFTH THIRD CAPITAL TR V 24.7200 24.9100 24.9200 24.6500 24.9000 0.73% 536,085 SELL CONF  
FTBpC FIFTH THIRD CAP TRUST VII .. 26.1700 26.1300 26.3300 26.1300 26.2100 0.15% 55,528 WAIT  
FTC FIRST TRUST LARGE CAP GRTH.. 24.5100 24.3500 24.5200 24.2400 24.4100 -0.41% 164,339 BUY-IF  
FTE FRANCE TELECOM SA SHS AME.. 21.0000 20.5100 20.7801 20.3200 20.5800 -2.00% 1,014,685 WAIT  
FTI FMC TECHNOLOGIES INC 66.5800 65.7600 66.5700 64.7601 65.1000 -2.22% 2,554,807 HOLD  
FTK FLOTEK INDUSTRIES INC 1.6000 1.5800 1.6600 1.5300 1.5690 -1.94% 275,633 BUY-IF  
FTO FRONTIER OIL CORP 12.4200 12.3400 12.7500 12.3000 12.5000 0.64% 3,546,861 BUY-IF  
FTR FRONTIER COMMUNICATIONS CO 7.9400 7.7800 7.7800 7.5100 7.5500 -4.91% 27,682,500 HOLD  
FTT FEDERATED ENHANCED TREASUR.. 18.4600 18.4700 18.5400 18.3500 18.3500 -0.60% 53,739 BUY-IF  
FTY ISHARES FTSE NARIET REAL E.. 32.6400 32.4500 32.4600 32.1800 32.2100 -1.32% 4,944 HOLD  
FUD E-TRACKS UBS BLOOMBER CMCI.. 22.4715 23.2000 23.2000 22.7300 22.7300 1.15% 3,720 HOLD  
FUE ELEMENTS LNKD MLCX BIOFUEL.. 8.2900 8.5700 8.5700 8.4200 8.5501 3.14% 2,300 HOLD  
FUL H B FULLER CO 20.6100 20.5500 20.7450 20.1600 20.5000 -0.53% 280,082 BUY CONF  
FUN CEDAR FAIR LP DEPOSITARY .. 11.9900 11.8800 12.0800 11.5800 11.8400 -1.25% 118,001 BUY-IF  
FVD FIRST TRUST VALUE LINE DIV.. 13.8700 13.8400 13.8800 13.7400 13.7900 -0.58% 144,240 BUY CONF  
FVI FIRST TR VALUE LINE EQT AL.. 17.8190 17.7900 17.8600 17.7100 17.8240 0.03% 5,736 HOLD  
FVL FIRST TRUST VALUE LINE 100 11.0600 11.0099 11.0500 10.9000 11.0001 -0.54% 22,416 SELL-IF  
FWF WELLS FARGO CAP XI TRUPRS 25.2300 25.1800 25.3200 25.1100 25.2400 0.04% 209,059 SELL-IF  
FXA RYDEX SPECIALIZED PRODS LL.. 91.7117 91.5000 92.0300 91.1500 91.7740 0.07% 384,493 HOLD  
FXB RYDEX SPECIALIZED PRODS LL.. 153.8900 152.5900 154.5500 152.2400 153.9100 0.01% 189,026 HOLD  
FXC RYDEX SPECIALIZED PRODS LL.. 95.6800 95.4900 96.0900 94.8700 95.8301 0.16% 375,433 BUY-IF  
FXD FIRST TRUS CONSUMER DISCRE.. 16.1600 16.0370 16.0753 15.8800 16.0090 -0.93% 249,001 BUY-IF  
FXE EURO CURRENCY TR SHS 128.4700 127.2100 127.2400 126.3700 126.6800 -1.39% 1,255,822 HOLD  
FXF RYDEX SPECIALIZED PRODS LL.. 97.5900 98.2800 98.4900 97.9400 98.1200 0.54% 205,935 HOLD  
FXG FIRST TRUST CONSUMER STAPL.. 18.9360 18.8600 18.9500 18.8100 18.8900 -0.24% 35,882 SELL-IF  
FXH FIRST TRUST HEALTH CARE AL.. 22.0400 21.8500 22.0225 21.8500 21.9400 -0.45% 14,693 BUY-IF  
FXI ISHARES FTSE XINHUA CHINA .. 40.9500 41.1500 41.1800 40.4900 40.7200 -0.56% 43,351,760 BUY-IF  
FXL FIRST TRUST TECHNOLOGY ALP.. 18.3300 18.1400 18.2730 18.0700 18.2000 -0.71% 35,535 BUY CONF  
FXM RYDEX SPECIALIZED PRODS LL.. 77.3100 76.7600 76.9699 76.5000 76.8499 -0.60% 4,617 BUY-IF  
FXN FIRST TRUST ENERGY ALPHADE.. 16.1380 16.0900 16.1238 15.8300 16.0200 -0.73% 24,026 BUY CONF  
FXO FIRST TRUST FINANCIALS ALP.. 13.2200 13.1070 13.1200 12.9700 13.0580 -1.23% 195,149 HOLD  
FXP ULTRASHORT FTSE-XINHUA CHI.. 35.7600 35.3900 36.5000 35.3301 36.0500 0.81% 1,057,127 SELL CONF  
FXR FIRST TRUST IND-PRODUCER A.. 15.4100 15.1900 15.3500 15.1900 15.2860 -0.80% 46,808 SELL-IF  
FXS RYDEX SPECIALIZED PRODS LL.. 137.8500 136.3200 137.1100 135.8820 136.9270 -0.67% 1,358 HOLD  
FXU FIRST TRUST UTILITIES ALPH.. 15.8700 15.7500 15.8482 15.6960 15.7060 -1.03% 17,160 WAIT  
FXY CURRENCY SHARES JAPANESE YEN 117.2800 118.4300 118.5200 117.7800 117.9600 0.58% 738,517 HOLD  
FXZ FIRST TRUST MATERIALS ALPH.. 20.3200 20.2600 20.2900 20.0230 20.1300 -0.94% 171,326 WAIT  
FYX FIRST TRUST SMALL CAP CORE.. 24.6100 24.4000 24.4000 24.0675 24.2900 -1.30% 40,547 HOLD  
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com