To the daily page   Support Privacy Search Stock
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign  
RADA RADA ELECTRONIC INDUSTRIES.. 2.7000 2.7400 2.7400 2.5300 2.6400 -2.22% 10,424 SELL-IF  
RADS RADIANT SYS 19.1900 18.2500 18.4700 17.0600 17.4200 -9.22% 5,837,052 SELL-IF  
RAIL FREIGHTCAR AMERICA INC 24.1500 24.1000 24.3800 22.8100 23.7200 -1.78% 290,864 SELL-IF  
RAME RAM ENERGY RESOURCES INC 1.7100 1.7100 1.7100 1.5600 1.5800 -7.60% 684,733 SELL CONF  
RAND RAND CAPITAL CORP 3.1900 3.1900 3.2400 2.8100 3.1400 -1.57% 400 HOLD  
RAVN RAVEN INDUSTRIES INC 35.4600 35.4500 35.8600 34.8000 35.4100 -0.14% 101,346 SELL-IF  
RBCAA REPUBLIC BANCORP INC KENT.. 19.5200 19.5100 19.6300 18.8100 19.3100 -1.08% 72,390 WAIT  
RBCN RUBICON TECHNOLOGY LTD 28.1700 28.0800 28.8600 22.8700 23.3600 -17.07% 4,317,245 SELL-IF  
RBNF RURBAN FINANCIAL 3.2500 3.2500 3.3500 3.2000 3.2500 0.00% 2,124 BUY-IF  
RBPAA ROYAL BANSHARES OF PENNSYL.. 2.6999 2.6000 2.6028 2.5200 2.5380 -6.00% 12,104 WAIT  
RCII RENTERS CHOICE INC 21.9900 21.8900 21.9900 21.2700 21.5200 -2.14% 1,256,709 HOLD  
RCKB ROCKVILLE FINANCIAL INC 12.2400 12.2000 12.2000 11.6200 11.8000 -3.59% 36,883 HOLD  
RCKY ROCKY SHOES & BOOTS INC 7.8200 7.7000 7.9900 7.5000 7.8300 0.13% 38,575 WAIT  
RCMT RCM TECHNOLOGIES INC COM .. 5.0000 5.0300 5.0500 4.9000 4.9400 -1.20% 142,402 WAIT  
RCNI RCN CORP 15.0000 15.0000 15.0000 15.0000 15.0000 0.00% - HOLD  
RCON RECON TECHNOLOGY LTD 6.0300 6.0200 6.0200 5.6000 5.7500 -4.64% 37,650 SELL-IF  
RCRC RC2 CORP 19.3200 19.2600 19.7500 18.4500 19.1900 -0.67% 501,996 WAIT  
RDCM RADCOM LTD 9.7800 9.9000 12.9500 9.0995 9.5000 -2.86% 1,441,194 SELL-IF  
RDEA ARDEA BIOSCIENCES INC 22.2100 22.1600 22.8200 20.8300 22.7500 2.43% 340,264 HOLD  
RDEN ELIZABETH ARDEN INC 17.6900 17.6600 17.7700 16.9500 17.4100 -1.58% 311,068 WAIT  
RDI READING INTL INC 4.4500 4.4100 4.4500 4.2900 4.3700 -1.80% 47,847 SELL-IF  
RDIB READING INTL INC CL B 7.4000 7.4000 7.4000 7.4000 7.4000 0.00% - HOLD  
RDNT RADNET INC 1.8600 1.8700 2.4400 1.8000 2.3900 28.49% 533,767 BUY-IF  
RDWR RADWARE LTD 25.1300 25.4700 27.3900 25.1300 27.1500 8.04% 1,123,026 HOLD  
RECN RESOURCES CONNECTION INC 11.5000 11.4900 11.6900 11.1000 11.2300 -2.35% 1,284,447 BUY-IF  
REDF REDIFF.COM INDIA LTD ADS 2.9500 2.9000 3.4400 2.6300 3.1200 5.76% 1,235,285 WAIT  
REED REEDS INC 1.8000 1.8000 2.0900 1.6600 1.7100 -5.00% 283,737 BUY-IF  
REFR RESEARCH FRONTIERS INC 3.9100 3.9500 4.1300 3.7600 3.9400 0.77% 84,750 BUY-IF  
REGN REGENERON PHARMACEUTICALS .. 24.5800 24.5200 25.2500 24.1700 25.1500 2.32% 1,069,561 BUY CONF  
REIS REIS INC 6.7450 6.7200 6.7300 6.4100 6.6400 -1.56% 3,638 WAIT  
RELL RICHARDSON ELECTRONICS LTD 9.5500 9.5400 9.5400 8.8100 8.8900 -6.91% 128,298 SELL-IF  
RELV RELIV INTERNATIONAL INC SHS 2.0600 2.0600 2.1800 2.0200 2.1000 1.94% 12,941 HOLD  
RENT RENTRAK CORP 23.2600 23.2300 23.4400 22.6000 22.8200 -1.89% 95,453 SELL-IF  
REVU PRINCETON REVIEW INC 1.9800 1.9700 2.1495 1.9699 2.1100 6.57% 249,184 HOLD  
REXI RESOURCE AMERICA INC 5.0800 5.0900 5.1600 5.0500 5.1100 0.59% 174,332 HOLD  
REXX REX ENERGY CP 12.3200 12.2800 12.4600 11.5800 11.8300 -3.98% 1,343,057 SELL-IF  
RFIL RF INDUSTRIES LTD COM PAR 5.2400 5.1500 5.5500 5.1500 5.4796 4.57% 11,016 HOLD  
RFMD RF MICRO DEVICES INC 5.4300 5.4000 5.5400 5.1700 5.2500 -3.31% 22,880,330 SELL-IF  
RFMI RF MONOLITHICS INC 1.2200 1.2900 1.3000 1.1700 1.1700 -4.10% 8,921 BUY-IF  
RGCO ROANOKE GAS CO 31.0148 31.0000 31.0000 30.8400 31.0000 -0.05% - BUY-IF  
RGDX RESPONSE GENETICS INC 2.3800 2.3801 2.4500 2.2600 2.2600 -5.04% 14,370 WAIT  
RGEN REPLIGEN CORP 3.3600 3.3800 3.5200 3.3100 3.4600 2.98% 104,896 BUY-IF  
RGLD ROYAL GOLD INC 49.0100 49.0700 50.0800 47.9701 48.2700 -1.51% 1,543,565 SELL CONF  
RGNC REGENCY ENERGY PARTNERS LP.. 23.9200 23.9300 24.1800 23.7000 24.0150 0.40% 2,494,782 WAIT  
RICK RICKS CABARET INTERNATIONA.. 6.5100 6.4800 6.6900 6.2900 6.5000 -0.15% 199,445 BUY-IF  
RIGL RIGEL PHARMACEUTICALS INC 8.4500 8.4400 8.6590 8.2500 8.5700 1.42% 501,083 HOLD  
RIMG RIMAGE CORP 16.1600 16.1400 16.1400 15.4000 15.8900 -1.67% 89,453 SELL-IF  
RIMM RESEARCH IN MOTION LTD 44.7800 44.6000 46.1000 43.5000 44.1200 -1.47% 54,465,700 SELL CONF  
RINO RINO INTL CP 15.2200 15.0600 15.2499 13.5500 13.6500 -10.32% 2,151,449 WAIT  
RIVR RIVER VALLEY BANCORP SHS 15.0000 15.0000 15.0000 15.0000 15.0000 0.00% - HOLD  
RJET REPUBLIC AIRWAYS HOLDINGS .. 7.5300 7.4700 7.4700 6.9300 7.2600 -3.59% 1,638,995 SELL-IF  
RLOG RAND LOGISTICS INC 4.9000 4.9500 4.9899 4.8000 4.9800 1.63% 8,052 HOLD  
RLRN RENAISSANCE LEARNING INC 9.5800 9.5700 10.1190 9.4100 9.9400 3.76% 152,914 BUY CONF  
RMBS RAMBUS INC 19.0600 18.8600 19.1000 18.2800 18.6100 -2.36% 3,010,567 BUY-IF  
RMCF ROCKY MOUNTAIN CHOCOLATE F.. 9.5100 9.6100 9.8500 9.5100 9.5900 0.84% 10,049 BUY-IF  
RMKR RAINMAKER SYSTEMS INC 1.0572 1.0000 1.1100 0.9400 1.0700 1.21% 59,962 HOLD  
RMTI ROCKWELL MEDICAL TECHNOLOG.. 5.8500 5.8600 6.2400 5.8000 6.2400 6.67% 129,290 BUY CONF  
RMTR RAMTRON INTL CP 3.3700 3.3400 3.5900 3.3400 3.5500 5.34% 133,962 BUY CONF  
RNIN WIRELESS RONIN TECHNOLOGIE.. 1.1400 1.1500 1.6300 1.1300 1.4000 22.81% 315,038 HOLD  
RNOW RIGHTNOW TECHNOLOGIES INC 18.0000 17.8500 18.5800 17.6900 18.2200 1.22% 652,568 HOLD  
RNST RENASANT CP 14.0100 13.9200 14.0600 13.5400 13.5800 -3.07% 132,105 WAIT  
RNWK REALNETWORKS INC 2.8800 2.8700 2.9800 2.8500 2.9600 2.78% 1,049,098 BUY CONF  
ROAC ROCK OF AGES CORP 4.0400 4.0400 4.0500 3.9900 4.0400 0.00% 4,951 BUY-IF  
ROCK GIBRALTAR STEEL CORP 8.6600 8.5600 8.8200 8.1000 8.7100 0.58% 550,935 HOLD  
ROCM ROCHESTER MEDICAL CORP 8.9900 8.9300 9.3800 8.6800 9.3400 3.89% 192,026 HOLD  
RODM RODMAN & RENSHAW CAPITAL G.. 2.3600 2.4100 2.6501 2.2100 2.3900 1.27% 361,599 SELL-IF  
ROIA RADIO ONE INC CL A 0.7700 0.8500 1.1200 0.7800 1.0800 40.26% 27,204 HOLD  
ROIAK RADIO ONE INC CL D 0.7260 0.7300 0.9669 0.6900 0.9100 25.34% 3,074,054 BUY CONF  
ROIC RETAIL OPPORTUNITY INVESTM.. 9.7800 9.7600 9.8100 9.5400 9.6900 -0.92% 295,573 HOLD  
ROICW RETAIL OPPORTUNITY INVESTM.. 0.7700 0.7700 0.7800 0.7000 0.7700 0.00% 20,800 BUY-IF  
ROLL RBC BEARINGS INC 31.8300 31.7800 32.1100 31.0350 31.9200 0.28% 260,560 WAIT  
ROMA ROMA FINANCIAL CP 10.7600 10.7200 10.7500 10.3800 10.4400 -2.97% 62,209 SELL-IF  
ROSE ROSETTA RESOURCES INC 21.0200 20.8200 21.0900 19.9250 20.7000 -1.52% 1,481,667 WAIT  
ROSG ROSETTA GENOMICS LTD 1.2500 1.2600 1.3000 0.9300 1.0500 -16.00% 169,171 WAIT  
ROST ROSS STORES INC 52.6000 52.4300 52.5700 51.4800 52.1500 -0.86% 4,338,907 SELL-IF  
ROVI ROVI CORP 43.8800 43.7500 45.4700 43.2000 44.0000 0.27% 5,117,820 HOLD  
ROYL ROYALE ENERGY 2.0500 2.0200 2.0500 1.9600 2.0300 -0.98% 75,151 BUY-IF  
RPRX REPROS THERAPEUTICS INC 0.5598 0.5500 0.5800 0.5200 0.5300 -5.32% 1,323,696 SELL-IF  
RPTP RAPTOR PHARMACEUTICALS CP 2.9700 2.9800 3.0200 2.8200 2.8500 -4.04% 273,350 SELL-IF  
RRD DONNELLEY 16.6200 16.5600 16.7600 16.2300 16.4100 -1.26% 8,334,124 BUY-IF  
RRGB RED ROBBIN GOURMET BURGERS.. 19.7500 19.7200 19.8400 18.9200 19.2300 -2.63% 344,160 HOLD  
RRST RRSAT GLOBAL COMMUNICATION.. 7.7100 7.7700 7.8000 7.2500 7.6500 -0.78% 48,916 SELL-IF  
RSCR RES-CARE INC 12.4500 13.2400 13.2500 13.1900 13.2000 6.02% 8,847,899 HOLD  
RSOL REAL GOODS SOLAR INC 2.6000 2.6300 2.7500 2.5200 2.6950 3.65% 41,282 HOLD  
RSTI ROFIN-SINAR TECHNOLOGIES INC 21.6500 21.6000 21.6000 20.5200 20.8000 -3.93% 409,737 BUY-IF  
RSYS RADISYS CORP 9.5400 9.5200 9.5700 9.1500 9.3200 -2.31% 159,593 HOLD  
RTEC RUDOLPH TECHNOLOGIES INC 8.5300 8.4500 8.4500 7.5200 7.5900 -11.02% 505,270 WAIT  
RTIX REGENERATION TECHNOLOGIES .. 2.3200 2.3000 2.4000 2.1000 2.2500 -3.02% 1,309,094 BUY-IF  
RTLX RETALIX LTD 12.5600 12.7100 12.8800 12.6000 12.8800 2.55% 26,369 HOLD  
RUBO RUBIO S RESTAURANTS INC 8.6900 8.6900 8.6900 8.6900 8.6900 0.00% - WAIT  
RUE RUE 21 INC 23.7900 23.7800 24.2700 22.1450 24.0200 0.97% 595,862 HOLD  
RURL RURAL METRO CP 8.5200 8.5200 8.6800 8.0000 8.5200 0.00% 1,021,916 HOLD  
RUSHA RUSH ENTERPRISES INC CL A 14.1800 14.1500 14.5400 13.4700 14.5400 2.54% 335,490 HOLD  
RUSHB RUSH ENTERPRISES INC CL B 12.6600 12.5000 13.5100 12.1600 13.2100 4.34% 38,264 HOLD  
RUTH RUTH S CHRIS STEAK HOUSE INC 3.6900 3.6900 3.6900 3.4400 3.4600 -6.23% 550,987 BUY-IF  
RVBD RIVERBED TECHNOLOGY INC 42.0200 41.7000 41.9890 40.3200 40.9200 -2.62% 5,084,080 SELL-IF  
RVSB RIVERVIEW BANCORP INC 1.7300 1.7600 1.9000 1.7600 1.8400 6.36% 64,646 BUY-IF  
RVSN RADVISION LTD 6.8400 6.7000 6.8500 6.6600 6.7200 -1.75% 101,152 WAIT  
RXII RXI PHARMACEUTICALS CP 1.8900 1.8600 2.5500 1.8200 2.2600 19.58% 1,244,180 BUY CONF  
RYAAY RYANAIR HOLDINGS PLC SPON.. 29.4100 28.4200 29.4200 28.1900 29.1600 -0.85% 809,734 HOLD  
List of NASDAQ Stocks starting with A List of NASDAQ Stocks starting with B List of NASDAQ Stocks starting with C List of NASDAQ Stocks starting with D List of NASDAQ Stocks starting with E List of NASDAQ Stocks starting with F List of NASDAQ Stocks starting with G List of NASDAQ Stocks starting with H List of NASDAQ Stocks starting with I List of NASDAQ Stocks starting with J List of NASDAQ Stocks starting with K List of NASDAQ Stocks starting with L List of NASDAQ Stocks starting with M List of NASDAQ Stocks starting with N List of NASDAQ Stocks starting with O List of NASDAQ Stocks starting with P List of NASDAQ Stocks starting with Q List of NASDAQ Stocks starting with R List of NASDAQ Stocks starting with S List of NASDAQ Stocks starting with T List of NASDAQ Stocks starting with U List of NASDAQ Stocks starting with V List of NASDAQ Stocks starting with W List of NASDAQ Stocks starting with X List of NASDAQ Stocks starting with Y List of NASDAQ Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com