 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
9/8/2010
|
|
9/9/2010
|
|
| |
| |
Ticker
|
Description
|
Prev.Weekly
Close
|
Weekly
Open
|
Intraweek
High
|
Intraweek
Low
|
Intraweek
Close
|
Intraweek
Change
|
Intraweek
Volume
|
Sign
|
|
| |
LABC
|
LOUSIANA BANCORP INC
|
14.7900
|
14.7900
|
14.7900
|
14.6001
|
14.6001
|
-1.28%
|
-
|
SELL-IF
|
|
| |
LABL
|
MULTI COLOR CORP
|
15.4500
|
15.4200
|
15.8100
|
14.3200
|
14.6900
|
-4.92%
|
60,201
|
SELL-IF
|
|
| |
LACO
|
LAKES ENTERTAINMENT INC
|
1.9500
|
1.9200
|
2.0400
|
1.9200
|
1.9900
|
2.05%
|
31,491
|
BUY-IF
|
|
| |
LAKE
|
LAKELAND INDUSTRIES INC
|
9.7200
|
9.7200
|
9.7200
|
9.3100
|
9.5400
|
-1.85%
|
2,900
|
HOLD
|
|
| |
LAMR
|
LAMAR ADVERTISING COMPANY ..
|
30.0100
|
29.7500
|
29.8400
|
28.6600
|
28.9500
|
-3.53%
|
792,204
|
BUY-IF
|
|
| |
LANC
|
LANCASTER COLONY CORP
|
46.1700
|
46.1800
|
46.3900
|
45.6700
|
45.7800
|
-0.84%
|
238,104
|
BUY-IF
|
|
| |
LAVA
|
MAGMA DESIGN AUTOMATION INC
|
3.2500
|
3.2000
|
3.3000
|
3.1700
|
3.1900
|
-1.85%
|
638,538
|
HOLD
|
|
| |
LAWS
|
LAWSON PRODUCTS INC.
|
15.3300
|
15.4500
|
15.4500
|
14.1000
|
14.2500
|
-7.05%
|
53,699
|
BUY-IF
|
|
| |
LAYN
|
LAYNE CHRISTENSEN CO
|
25.1900
|
25.1300
|
25.1300
|
23.9300
|
24.0100
|
-4.68%
|
350,874
|
BUY-IF
|
|
| |
LBAI
|
LAKELAND BANCORP INC
|
8.3300
|
8.2900
|
8.3100
|
8.0000
|
8.1500
|
-2.16%
|
78,588
|
BUY CONF
|
|
| |
LBIX
|
LEADING BRANDS INC
|
2.1900
|
2.1700
|
2.2200
|
2.1601
|
2.2136
|
1.08%
|
5,854
|
BUY-IF
|
|
| |
LBTYA
|
LIBERTY MEDIA INTL INC CL A
|
29.0000
|
28.9300
|
29.1601
|
28.6600
|
28.8200
|
-0.62%
|
3,565,970
|
BUY-IF
|
|
| |
LBTYB
|
LIBERTY MEDIA INTL INC CL B
|
29.0000
|
29.3500
|
29.3500
|
29.0400
|
29.0400
|
0.14%
|
1,067
|
SELL-IF
|
|
| |
LBTYK
|
LIBERTY GLOBAL INC SER C
|
28.8800
|
28.7800
|
29.0800
|
28.6000
|
28.8000
|
-0.28%
|
406,929
|
BUY CONF
|
|
| |
LCAPA
|
LIBERTY MEDIA HOLDING CP C..
|
48.8300
|
48.8500
|
48.8500
|
47.8700
|
48.0300
|
-1.64%
|
762,605
|
BUY CONF
|
|
| |
LCAPB
|
LIBERTY MEDIA HOLDING CP C..
|
48.2400
|
48.2950
|
48.3000
|
47.8000
|
48.3000
|
0.12%
|
916
|
WAIT
|
|
| |
LCAV
|
LCA-VISION INC
|
4.1000
|
4.1000
|
4.1600
|
4.0000
|
4.1000
|
0.00%
|
62,535
|
BUY-IF
|
|
| |
LCRD
|
LASERCARD CP
|
3.8500
|
3.8100
|
4.1100
|
3.7395
|
4.0081
|
4.11%
|
108,000
|
BUY-IF
|
|
| |
LCRY
|
LECROY CORP
|
6.0000
|
5.8600
|
6.6300
|
5.6600
|
6.3000
|
5.00%
|
245,095
|
HOLD
|
|
| |
LCUT
|
LIFETIME HOAN CORP
|
14.5200
|
14.3100
|
14.5400
|
13.2600
|
14.2000
|
-2.20%
|
77,930
|
SELL-IF
|
|
| |
LDSH
|
LADISH COMPANY INC
|
27.7600
|
27.6300
|
28.0500
|
25.9600
|
26.3600
|
-5.04%
|
164,248
|
BUY-IF
|
|
| |
LEAP
|
LEAP WIRELESS INTL INC
|
10.7900
|
10.8000
|
10.9700
|
10.3800
|
10.6600
|
-1.20%
|
4,585,932
|
WAIT
|
|
| |
LECO
|
LINCOLN ELECTRIC HOLDINGS ..
|
54.4100
|
54.3400
|
54.9400
|
53.8300
|
54.6500
|
0.44%
|
138,225
|
SELL-IF
|
|
| |
LEDR
|
MARKET LEADER INC
|
2.0500
|
1.9900
|
2.0410
|
1.9800
|
2.0000
|
-2.44%
|
13,162
|
HOLD
|
|
| |
LEGC
|
LEGACY BANCORP INC
|
8.3000
|
8.3700
|
8.3700
|
8.0700
|
8.2200
|
-0.96%
|
2,670
|
SELL-IF
|
|
| |
LFUS
|
LITTELFUSE INC
|
40.6700
|
40.4300
|
41.2700
|
39.6840
|
41.1900
|
1.28%
|
231,702
|
HOLD
|
|
| |
LGCY
|
LEGACY RESERVES LP UTS
|
23.5400
|
23.5100
|
23.5800
|
23.3300
|
23.4600
|
-0.34%
|
199,107
|
BUY CONF
|
|
| |
LGND
|
LIGAND PHARMACEUTICALS INC..
|
1.5300
|
1.5200
|
1.5400
|
1.4700
|
1.4900
|
-2.61%
|
284,452
|
WAIT
|
|
| |
LHCG
|
LHC GROUP INC
|
20.9500
|
20.9400
|
20.9400
|
20.5300
|
20.7200
|
-1.10%
|
218,335
|
BUY CONF
|
|
| |
LIFE
|
LIFE TECHNOLOGIES CP
|
46.0100
|
45.8600
|
46.0400
|
44.9700
|
45.5300
|
-1.04%
|
2,609,679
|
WAIT
|
|
| |
LIHR
|
LIHIR GOLD LIMITED
|
39.2500
|
39.2500
|
39.2500
|
39.2500
|
39.2500
|
0.00%
|
-
|
WAIT
|
|
| |
LIME
|
LIME ENERGY CO
|
3.4000
|
3.3500
|
3.6001
|
3.3500
|
3.5200
|
3.53%
|
39,481
|
WAIT
|
|
| |
LINC
|
LINCOLN EDUCATIONAL SERVIC..
|
12.4000
|
12.2500
|
12.3300
|
11.3000
|
11.4000
|
-8.06%
|
947,868
|
BUY CONF
|
|
| |
LINE
|
LINN ENERGY LLC
|
29.7900
|
29.5000
|
30.1800
|
29.2500
|
29.7900
|
0.00%
|
2,035,147
|
BUY-IF
|
|
| |
LINTA
|
LIBERTY MEDIA HOLDING CP I..
|
11.7900
|
11.7300
|
11.7300
|
11.1900
|
11.5200
|
-2.29%
|
6,032,523
|
BUY CONF
|
|
| |
LINTB
|
LIBERTY MEDIA HOLDING CP I..
|
10.7200
|
11.3700
|
11.3700
|
11.3100
|
11.3200
|
5.60%
|
3,680
|
WAIT
|
|
| |
LION
|
FIDELITY SOUTHERN CORP
|
6.4500
|
6.4200
|
6.5000
|
6.4200
|
6.4500
|
0.00%
|
8,408
|
BUY-IF
|
|
| |
LIOX
|
LIONBRIDGE TECHNOLOGIES INC
|
4.4200
|
4.4100
|
4.4800
|
4.2100
|
4.2700
|
-3.39%
|
697,959
|
HOLD
|
|
| |
LIVE
|
LIVEDEAL INC
|
0.3700
|
3.7000
|
3.7000
|
3.7000
|
3.7000
|
900.00%
|
-
|
WAIT
|
|
| |
LIWA
|
LIHUA INTL INC
|
8.1900
|
8.1200
|
8.1300
|
7.7900
|
8.0000
|
-2.32%
|
224,648
|
BUY-IF
|
|
| |
LKFN
|
LAKELAND FINANCIAL CORP
|
19.7200
|
19.7100
|
19.9200
|
19.3327
|
19.5600
|
-0.81%
|
34,707
|
BUY CONF
|
|
| |
LKQX
|
LKQ CORP
|
20.0600
|
20.6500
|
20.6700
|
19.3300
|
19.7200
|
-1.69%
|
750,146
|
BUY-IF
|
|
| |
LLEN
|
L&L FINANCIAL HOLDINGS INC
|
8.5500
|
8.5000
|
8.5200
|
8.0700
|
8.1000
|
-5.26%
|
992,142
|
BUY-IF
|
|
| |
LLNW
|
LIMELIGHT NETWORKS INC
|
4.4200
|
4.4200
|
4.4800
|
4.2500
|
4.4500
|
0.68%
|
695,630
|
BUY CONF
|
|
| |
LLTC
|
LINEAR TECHNOLOGY CORP
|
30.7900
|
30.6500
|
30.7100
|
30.0100
|
30.6200
|
-0.55%
|
6,148,333
|
BUY CONF
|
|
| |
LMAT
|
LEMAITRE VASCULAR INC
|
6.9900
|
6.9100
|
7.0000
|
6.8000
|
6.9800
|
-0.14%
|
48,585
|
HOLD
|
|
| |
LMIA
|
LMI AEROSPACE INC.
|
16.1900
|
16.1100
|
16.1100
|
15.2700
|
15.5300
|
-4.08%
|
41,582
|
HOLD
|
|
| |
LMLP
|
LML PAYMENT SYSTEMS INC
|
1.4900
|
1.4900
|
1.5700
|
1.4500
|
1.5460
|
3.76%
|
41,054
|
BUY-IF
|
|
| |
LMNX
|
LUMINEX CP
|
15.1700
|
15.1700
|
15.2400
|
14.8400
|
14.9900
|
-1.19%
|
193,383
|
BUY CONF
|
|
| |
LNBB
|
LNB BANCORP INC
|
4.4500
|
4.5100
|
4.8700
|
4.3920
|
4.5200
|
1.57%
|
19,742
|
BUY-IF
|
|
| |
LNCE
|
LANCE INC
|
22.1100
|
21.9800
|
22.1300
|
21.6200
|
21.7000
|
-1.85%
|
217,812
|
HOLD
|
|
| |
LNCR
|
LINCARE HOLDINGS INC
|
23.2800
|
23.2100
|
23.4500
|
22.8000
|
22.9300
|
-1.50%
|
1,741,494
|
BUY-IF
|
|
| |
LNDC
|
LANDEC CORP
|
5.5300
|
5.4900
|
5.5500
|
5.3200
|
5.5000
|
-0.54%
|
98,460
|
BUY-IF
|
|
| |
LNET
|
LODGENET ENTERTAINMENT CORP
|
2.9500
|
2.9200
|
3.0100
|
2.7200
|
3.0100
|
2.03%
|
543,839
|
BUY-IF
|
|
| |
LOAN
|
MANHATTAN BRIDGE CAPITAL INC
|
1.3600
|
1.3600
|
1.4560
|
1.3600
|
1.4000
|
2.94%
|
5,568
|
BUY-IF
|
|
| |
LOCM
|
LOCAL.COM CP
|
3.4700
|
3.4600
|
3.6600
|
3.4300
|
3.5100
|
1.15%
|
671,924
|
WAIT
|
|
| |
LOGC
|
LOGIC DEVICES INC
|
0.6900
|
0.7100
|
0.7390
|
0.6000
|
0.7000
|
1.45%
|
9,452
|
HOLD
|
|
| |
LOGI
|
LOGITECH INTL SA
|
15.7200
|
15.8600
|
16.1800
|
15.7500
|
15.9900
|
1.72%
|
1,695,809
|
BUY CONF
|
|
| |
LOGM
|
LOGMEIN INC
|
32.7600
|
32.7700
|
34.2500
|
32.0900
|
33.1300
|
1.13%
|
579,362
|
HOLD
|
|
| |
LOJN
|
LOJACK CORP
|
3.5100
|
3.5000
|
3.5681
|
3.3499
|
3.4000
|
-3.13%
|
32,256
|
BUY CONF
|
|
| |
LONG
|
ELONG INC ADS
|
17.1600
|
17.0000
|
17.9100
|
16.5100
|
17.4000
|
1.40%
|
46,198
|
HOLD
|
|
| |
LOOK
|
LOOKSMART LTD
|
1.6100
|
1.6400
|
1.6400
|
1.5100
|
1.5600
|
-3.11%
|
56,481
|
SELL-IF
|
|
| |
LOOP
|
LOOPNET INC
|
11.1000
|
11.1000
|
11.1700
|
10.6800
|
10.9300
|
-1.53%
|
105,245
|
HOLD
|
|
| |
LOPE
|
GRAND CANYON EDUCATION CP
|
17.5000
|
17.4000
|
17.5100
|
16.4800
|
16.7800
|
-4.11%
|
661,146
|
HOLD
|
|
| |
LORL
|
LORAL SPACE & COMMUNICATIO..
|
54.9400
|
54.9400
|
55.2800
|
53.4100
|
53.9300
|
-1.84%
|
152,311
|
SELL-IF
|
|
| |
LPHI
|
LIFE PARTNERS HOLDINGS INC
|
16.5200
|
16.6300
|
16.6900
|
15.7900
|
16.1200
|
-2.42%
|
209,831
|
BUY-IF
|
|
| |
LPNT
|
LIFEPOINT HOSPITALS INC
|
32.5200
|
32.3100
|
32.5400
|
31.8200
|
32.0100
|
-1.57%
|
455,519
|
BUY-IF
|
|
| |
LPSB
|
LAPORTE BANCORP INC
|
7.0500
|
7.1480
|
7.1480
|
7.1480
|
7.1480
|
1.39%
|
-
|
WAIT
|
|
| |
LPSN
|
LIVEPERSON INC
|
7.6100
|
7.5400
|
7.5400
|
7.2400
|
7.4600
|
-1.97%
|
364,817
|
HOLD
|
|
| |
LPTH
|
LIGHTPATH TECHNOLOGIES INC..
|
3.0000
|
3.0300
|
3.0400
|
2.8910
|
2.9999
|
-0.00%
|
57,886
|
SELL-IF
|
|
| |
LQDT
|
LIQUIDITY SERVICES INC
|
13.9300
|
13.9200
|
14.4800
|
13.6800
|
14.3800
|
3.23%
|
196,326
|
HOLD
|
|
| |
LRAD
|
LRAD CORP
|
0.9600
|
0.9650
|
0.9650
|
0.8000
|
0.8797
|
-8.36%
|
81,363
|
SELL-IF
|
|
| |
LRCX
|
LAM RESEARCH CORP
|
37.9300
|
37.4700
|
37.4800
|
35.9600
|
36.6000
|
-3.51%
|
4,946,088
|
BUY CONF
|
|
| |
LSBI
|
LSB FINANCIAL CORP
|
9.7001
|
9.7000
|
9.7699
|
9.6400
|
9.7699
|
0.72%
|
773
|
BUY-IF
|
|
| |
LSBK
|
LIBERTY ST BANK
|
7.9500
|
8.0500
|
8.0500
|
7.9500
|
7.9500
|
0.00%
|
50,800
|
HOLD
|
|
| |
LSBX
|
LAWRENCE SAVINGS BANK MASS..
|
20.9000
|
20.8100
|
20.8800
|
20.8000
|
20.8500
|
-0.24%
|
4,830
|
HOLD
|
|
| |
LSCC
|
LATTICE SEMICONDUCTOR CORP
|
4.6900
|
4.6800
|
4.7300
|
4.3400
|
4.7200
|
0.64%
|
3,806,773
|
BUY CONF
|
|
| |
LSTR
|
LANDSTAR SYSTEMS INC
|
37.2400
|
37.6000
|
38.4500
|
37.0500
|
37.8100
|
1.53%
|
999,848
|
BUY CONF
|
|
| |
LSTZA
|
LIBERTY MEDIA CP
|
60.7500
|
60.1600
|
60.9337
|
59.3100
|
60.5000
|
-0.41%
|
444,882
|
SELL-IF
|
|
| |
LSTZB
|
LIBERTY MEDIA CP
|
59.7100
|
59.7100
|
59.7100
|
59.7100
|
59.7100
|
0.00%
|
-
|
HOLD
|
|
| |
LTBR
|
LIGHTBRIDGE CP
|
5.9860
|
6.0000
|
6.3500
|
5.9000
|
6.1100
|
2.07%
|
131,876
|
WAIT
|
|
| |
LTON
|
LINKTONE LTD
|
1.5400
|
1.4900
|
1.5800
|
1.4800
|
1.5400
|
0.00%
|
36,540
|
BUY CONF
|
|
| |
LTRE
|
LEARNING TREE INTL INC
|
9.4600
|
9.4400
|
9.4400
|
8.6800
|
9.3000
|
-1.69%
|
44,100
|
BUY CONF
|
|
| |
LTRX
|
LANTRONIX INC
|
3.7000
|
3.6999
|
3.6999
|
3.3200
|
3.3200
|
-10.27%
|
6,790
|
BUY-IF
|
|
| |
LTXC
|
LTX CORP
|
2.0800
|
2.0900
|
2.1000
|
1.7700
|
1.8500
|
-11.06%
|
6,327,402
|
WAIT
|
|
| |
LUFK
|
LUFKIN INDUSTRIES INC
|
40.8200
|
40.7300
|
41.3500
|
38.5000
|
40.5700
|
-0.61%
|
243,649
|
BUY CONF
|
|
| |
LULU
|
LULULEMON ATHLETICA INC
|
35.1100
|
34.6500
|
36.6500
|
34.5919
|
36.1000
|
2.82%
|
1,392,596
|
WAIT
|
|
| |
LUNA
|
LUNA INNOVATIONS INC
|
1.9000
|
1.9300
|
2.2600
|
1.9100
|
2.1100
|
11.05%
|
53,193
|
BUY CONF
|
|
| |
LVLT
|
LEVEL 3 COMMUNICATIONS INC
|
1.1200
|
1.1200
|
1.1200
|
1.0800
|
1.1100
|
-0.89%
|
15,159,330
|
BUY-IF
|
|
| |
LWAY
|
LIFEWAY FOODS INC
|
10.1200
|
10.0700
|
10.0700
|
9.7700
|
9.9000
|
-2.17%
|
14,151
|
WAIT
|
|
| |
LWSN
|
LAWSON SOFTWARE INC
|
8.0200
|
8.0100
|
8.1000
|
7.9336
|
8.0800
|
0.75%
|
1,282,412
|
HOLD
|
|
| |
LXRX
|
LEXICON GENETICS INC
|
1.4500
|
1.4600
|
1.4900
|
1.4600
|
1.4900
|
2.76%
|
1,003,527
|
WAIT
|
|
| |
LYTS
|
LSI INDUSTRIES INC
|
5.4400
|
5.4000
|
5.4000
|
5.0200
|
5.1400
|
-5.51%
|
79,562
|
HOLD
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret AmericanBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. AmericanBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the AmericanBulls.com
web site, mailings, or publications. The information contained on
the AmericanBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does AmericanBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does AmericanBulls.com assume any
liability. This information is given as of the date appearing on
the AmericanBulls.com web site report or mailing, and AmericanBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the AmericanBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|
