To the daily page   Support Privacy Search Stock
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign  
VAZ VOYAGEUR ARIZONA MUNICIPAL 13.2499 13.2500 13.3500 13.1200 13.1880 -0.47% 46,093 SELL-IF  
VCF VOYAGEUR COLORADO INSURED 13.6760 13.7000 13.9050 13.7000 13.8000 0.91% 14,403 SELL-IF  
VFL VOYAGEUR FLORIDA INSURED 13.2000 13.1900 13.2700 13.0032 13.0500 -1.14% 21,438 SELL-IF  
VGZ VISTA GOLD CORP 2.4800 2.4500 2.4800 2.2700 2.4200 -2.42% 1,780,431 SELL-IF  
VHC VIRNETX HOLDING CP 8.7800 8.8300 10.4000 8.5000 10.0900 14.92% 8,852,093 HOLD  
VII VICON INDUSTRIES INC 3.8550 3.9000 4.0300 3.8500 3.9070 1.35% 14,600 WAIT  
VKI VAN KAMPEN AMERICAN CAPITAL 12.8200 12.8200 12.8600 12.6900 12.7900 -0.23% 206,863 HOLD  
VKL VAN KAMPEN AMERICAN CAPITAL 12.7700 12.7700 12.8100 12.6600 12.7600 -0.08% 101,538 WAIT  
VMM VOYAGEUR MINNESOTA MUNICI 13.3700 13.4500 13.5500 13.3500 13.3632 -0.05% 28,525 SELL CONF  
VMV VAN KAMPEN AMERICAN CAPITAL 13.1500 13.2000 13.7400 13.2000 13.7072 4.24% 13,137 BUY-IF  
VSR VERSAR INC 2.1300 2.0900 2.3000 1.9800 2.1500 0.94% 116,293 BUY CONF  
VTG VANTAGE ENERGY SERVICES INC 1.4700 1.4700 1.5000 1.4500 1.4600 -0.68% 2,476,844 SELL-IF  
VTG_WS VANTAGE ENERGY SERVICES IN.. 0.0293 0.0293 0.0293 0.0239 0.0239 -18.43% 200 HOLD  
List of AMEX Stocks starting with A List of AMEX Stocks starting with B List of AMEX Stocks starting with C List of AMEX Stocks starting with D List of AMEX Stocks starting with E List of AMEX Stocks starting with F List of AMEX Stocks starting with G List of AMEX Stocks starting with H List of AMEX Stocks starting with I List of AMEX Stocks starting with J List of AMEX Stocks starting with K List of AMEX Stocks starting with L List of AMEX Stocks starting with M List of AMEX Stocks starting with N List of AMEX Stocks starting with O List of AMEX Stocks starting with P List of AMEX Stocks starting with Q List of AMEX Stocks starting with R List of AMEX Stocks starting with S List of AMEX Stocks starting with T List of AMEX Stocks starting with U List of AMEX Stocks starting with V List of AMEX Stocks starting with W List of AMEX Stocks starting with X List of AMEX Stocks starting with Y List of AMEX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com