To the daily page   Support Privacy Search Stock
Updated 9/8/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign  
NAK NORTHERN DYNASTY MINERALS .. 7.1700 7.1500 7.5900 7.1300 7.3200 2.09% 387,728 SELL-IF  
NBH NEUBERGER BERMAN INTERMEDI.. 15.0400 15.0200 15.0600 14.8500 14.8900 -1.00% 98,633 HOLD  
NBJ NUVEEN OH ADVANTAGE MUNI 14.9400 14.9000 14.9700 14.9000 14.9200 -0.13% 8,310 SELL-IF  
NBO NEUBERGER BERMAN NY INTERM.. 15.1700 15.2500 15.4000 15.1901 15.2800 0.73% 10,758 HOLD  
NBS NEOSTEM INC 1.7700 1.8200 1.8200 1.6400 1.7300 -2.26% 319,736 BUY-IF  
NBW NEUBERGER BERMAN CA INTERM.. 14.9701 14.9800 15.1500 14.9300 14.9700 -0.00% 21,368 SELL-IF  
NBY NOVABAY PHARMACEUTICALS INC 1.8300 1.6600 2.1100 1.6500 1.9500 6.56% 79,641 BUY-IF  
NCB NUVEEN CALIFORNIA MUNI VAL.. 15.7700 15.7700 16.6608 15.7700 16.0500 1.78% 34,138 BUY CONF  
NCU NUVEEN CALIFORNIA PREMIUM 14.0500 14.0800 14.1800 14.0400 14.0600 0.07% 23,195 HOLD  
NEA NUVEEN INSURED TAX-FREE AD.. 15.5400 15.5200 15.6300 15.5200 15.5700 0.19% 37,944 HOLD  
NEN NEW ENGLAND REALTY ASSOC L.. 65.0000 63.7500 65.0000 63.7500 63.7500 -1.92% 600 BUY CONF  
NEWN NEW ENERGY SYSTEMS GROUP 6.1700 6.3200 6.4799 6.0900 6.1000 -1.13% 193,220 WAIT  
NFC NUVEEN CONNECTICUT DIV MUN.. 15.6350 15.7500 15.7500 15.3000 15.3200 -2.01% 8,358 HOLD  
NFM NUVEEN MARYLAND DIVIDEND M.. 14.9500 14.8500 15.0500 14.8000 14.8000 -1.00% 7,395 BUY-IF  
NFZ NUVEEN ARIZONA DIVIDEND MU.. 13.9400 13.9400 14.0100 13.9400 13.9400 0.00% 6,025 HOLD  
NG NOVAGOLD RESOURCES INC 7.4300 7.5800 7.7900 7.4800 7.5800 2.02% 3,979,591 HOLD  
NGB NUVEEN VIRGINIA DIVIDEND M.. 15.7100 15.7500 16.1000 15.7500 15.7950 0.54% 2,250 BUY-IF  
NGD NEW GOLD INC 6.3700 6.4300 6.6200 6.3400 6.3800 0.16% 3,507,837 SELL-IF  
NGK NUVEEN CONNECTICUT DIV ADV.. 15.6900 15.7300 15.8500 15.7300 15.8500 1.02% 1,700 WAIT  
NGO NUVEEN CT DIVIDEND ADV MUN.. 14.4200 14.4200 14.4200 14.3584 14.3800 -0.28% 2,933 HOLD  
NGX NUVEEN INSURED TAX-FREE MA.. 16.2800 16.2600 16.4820 16.2600 16.3300 0.31% 3,162 WAIT  
NHC NATIONAL HEALTHCARE CORP 35.6700 35.7400 35.9000 35.1100 35.5600 -0.31% 26,105 HOLD  
NHCpA NATIONAL HEALTHCARE CP 13.0000 12.9101 13.7500 12.9101 13.5100 3.92% 13,736 WAIT  
NHS NEUBERGER BERMAN HI YIELD .. 13.3000 13.2000 13.4600 13.2000 13.4100 0.83% 97,137 BUY CONF  
NII NUVEEN NC DIVIDEND ADV MUN.. 15.9500 15.9250 16.0400 15.8600 15.9940 0.28% 7,654 HOLD  
NIV NIVS INTELLIMEDIA TECHNOLO.. 2.0600 2.0300 2.0500 1.9800 1.9900 -3.40% 521,855 BUY-IF  
NJV NUVEEN NEW JERSEY MUNI VAL.. 15.5500 15.5500 15.7550 15.5500 15.7499 1.29% 6,651 SELL-IF  
NKG NUVEEN GA DIVIDEND ADV MUN.. 14.3500 14.3400 14.5260 14.2800 14.3680 0.13% 14,931 WAIT  
NKL NUVEEN INSURED CALIF ADV M.. 15.4100 15.4100 15.6400 15.3500 15.6200 1.36% 58,991 SELL-IF  
NKO NUVEEN INSURED NY ADV MUNI.. 14.8320 14.8300 15.0100 14.8300 14.9400 0.73% 19,917 SELL CONF  
NKR NUVEEN ARIZONA ADV MUNIC F.. 14.2290 14.2200 14.2200 14.0200 14.0200 -1.47% 5,835 HOLD  
NKX NUVEEN INSURED TAX-FREE CA.. 14.1899 14.1800 14.2500 14.1800 14.1900 0.00% 11,271 HOLD  
NLP NTS REALTY HOLDINGS LTD PT.. 3.6500 3.6500 3.6500 3.5200 3.5200 -3.56% 1,111 BUY-IF  
NMB NUVEEN MASSACHUSETTS DIV M.. 14.8700 14.8700 15.3900 14.8700 15.3550 3.26% 14,408 SELL-IF  
NMZ NUVEEN MUNI HIGH INCOME OP.. 13.3900 13.4200 13.4700 13.3400 13.4000 0.07% 69,482 HOLD  
NNB NUVEEN VIRGINIA DIV MUNIC 15.8025 15.8000 16.0000 15.6000 16.0000 1.25% 10,640 WAIT  
NNO NUVEEN NORTH CAROLINA DIV .. 16.6501 16.5900 16.5900 16.4400 16.4400 -1.26% 4,398 SELL-IF  
NOG NORTHERN OIL & GAS INC 15.4800 15.3500 15.4500 14.8600 15.2000 -1.81% 692,324 HOLD  
NOM NUVEEN MISSOURI PREMIUM INC 16.2000 16.4000 16.6000 15.9300 16.4100 1.30% 9,031 HOLD  
NPG NUVEEN GEORGIA PREMIUM INC 14.7500 14.7899 14.9400 14.7899 14.8500 0.68% 1,700 SELL-IF  
NPN NUVEEN PENNSYLVANIA MUNI V.. 15.8652 15.8300 15.9000 15.7000 15.8600 -0.03% 7,760 SELL-IF  
NRB NUVEEN NORTH CAROLINA DIV .. 16.5800 16.6175 16.6400 16.5000 16.6400 0.36% 3,087 BUY-IF  
NRK NUVEEN INSURED TAX-FREE NY.. 14.7000 14.7400 15.5000 14.7400 15.0300 2.24% 25,505 SELL CONF  
NRO NEUBERGER BERMAN REAL ESTA.. 3.7000 3.6900 3.7000 3.6400 3.6600 -1.08% 331,251 WAIT  
NSU NEVSUN RESOURCES LTD 4.9300 4.9700 5.2500 4.9500 5.1000 3.45% 2,209,278 HOLD  
NTN NTN COMMUNICATIONS INC C 0.3900 0.3900 0.4000 0.3620 0.3900 0.00% 61,919 WAIT  
NUJ NUVEEN NEW JERSEY ADV MUNI.. 15.0500 15.0500 15.2500 14.9900 14.9901 -0.40% 10,611 HOLD  
NVG NUVEEN INSURED DIV MUNIC F.. 15.2699 15.2400 15.3000 15.1900 15.2500 -0.13% 57,863 SELL CONF  
NVJ NUVEEN OHIO DIVIDEND ADVAN.. 16.0628 15.9600 15.9600 15.8100 15.8520 -1.31% 1,280 SELL-IF  
NVX NUVEEN CALIF DIV ADV MUNIC.. 14.8300 14.8100 14.9700 14.7500 14.9400 0.74% 49,149 BUY CONF  
NVY NUVEEN PENNSYLVANIA ADV MU.. 15.0156 15.1000 15.1156 14.7100 14.9999 -0.10% 12,920 BUY-IF  
NWD NEW DRAGON ASIA CP 0.0596 0.0600 0.0650 0.0560 0.0596 0.00% 1,171,526 WAIT  
NWI NUVEEN MD DIVIDEND ADV MUN.. 14.8100 14.9000 15.0500 14.8099 14.8100 0.00% 17,340 SELL CONF  
NXE NUVEEN AZ DIVIDEND ADV MUN.. 13.7000 13.7000 13.7100 13.5500 13.5505 -1.09% 5,888 HOLD  
NXG NORTHGATE MINERALS CP 3.0400 3.0700 3.2000 3.0500 3.1400 3.29% 3,100,685 BUY CONF  
NXI NUVEEN OHIO DIV ADV MUNIC .. 15.4150 15.4500 15.5000 15.3400 15.3400 -0.49% 4,950 HOLD  
NXJ NUVEEN NJ DIV ADV MUNIC FUND 14.8000 14.8000 14.8200 14.7000 14.7200 -0.54% 32,130 HOLD  
NXK NUVEEN NY DIV ADV MUNIC FUND 14.5400 14.4400 14.6700 14.4400 14.6000 0.41% 19,054 HOLD  
NXM NUVEEN PENN DIV ADV MUNIC .. 15.0100 15.0900 15.5100 15.0900 15.4600 3.00% 28,014 BUY CONF  
NXZ NUVEEN DIVIDEND ADV MUNIC .. 15.1699 15.1100 15.1700 15.0300 15.0500 -0.79% 68,413 SELL CONF  
NYH EATON VANCE INSRD NY MUNI .. 14.0787 14.0500 14.1200 13.8600 14.1000 0.15% 4,892 SELL-IF  
NYV NUVEEN NEW YORK MUNI VALUE.. 15.7000 15.7000 16.1000 15.7000 15.8000 0.64% 4,848 SELL CONF  
NZF NUVEEN DIVIDEND MUNI 15.0600 15.0200 15.0500 14.9500 14.9700 -0.60% 113,040 HOLD  
NZH NUVEEN CA DIVID ADVANTAGE .. 13.6700 13.6800 13.7500 13.6500 13.7500 0.59% 98,482 HOLD  
NZR NUVEEN MD DIVID ADVANTAGE .. 15.0100 15.1600 15.2000 15.0100 15.0700 0.40% 4,199 SELL-IF  
NZW NUVEEN MI DIVID ADVANTAGE .. 14.0600 14.0700 14.0700 13.9200 13.9300 -0.92% 3,799 HOLD  
NZX NUVEEN GA DIVID ADVANTAGE .. 15.0300 15.0100 15.0900 15.0000 15.0900 0.40% 7,573 BUY-IF  
List of AMEX Stocks starting with A List of AMEX Stocks starting with B List of AMEX Stocks starting with C List of AMEX Stocks starting with D List of AMEX Stocks starting with E List of AMEX Stocks starting with F List of AMEX Stocks starting with G List of AMEX Stocks starting with H List of AMEX Stocks starting with I List of AMEX Stocks starting with J List of AMEX Stocks starting with K List of AMEX Stocks starting with L List of AMEX Stocks starting with M List of AMEX Stocks starting with N List of AMEX Stocks starting with O List of AMEX Stocks starting with P List of AMEX Stocks starting with Q List of AMEX Stocks starting with R List of AMEX Stocks starting with S List of AMEX Stocks starting with T List of AMEX Stocks starting with U List of AMEX Stocks starting with V List of AMEX Stocks starting with W List of AMEX Stocks starting with X List of AMEX Stocks starting with Y List of AMEX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com