To the daily page   Support Privacy Search Stock
Not Updated since 5/8/2008 5/9/2008  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign
New York Stock Exchange Major Indices
DJIND DOW JONES INDUSTRIAL 13,058.20 13,056.57 13,058.45 12,794.81 12,866.78 -1.47% HOLD
NYCOMP NEW YORK COMPOSITE INDEX 9,415.17 9,451.23 9,527.46 9,333.07 9,387.45 -0.29% HOLD
DJ-COMPOSITE DJ COMPOSITE AVERAGE 4,551.96 4,550.94 4,555.54 4,438.70 4,472.22 -1.75% HOLD
DOWTRANS Dow Jones Transportation I.. 530.86 530.45 538.00 516.63 522.47 -1.58% HOLD
DOWUTIL Dow Jone Utility Index 523.27 518.13 518.25 504.61 508.88 -2.75% SELL-IF
SP100 S & P 100 Index 653.46 653.68 655.09 640.17 643.93 -1.46% HOLD
SP500 S & P 500 Index 1,413.90 1,412.77 1,421.57 1,389.39 1,397.68 -1.15% HOLD
SPMIDCAP S & P Midcap Index 850.84 850.84 860.69 844.58 853.21 0.28% SELL-IF
SPSMALL S & P Smallcap Index 383.92 385.05 386.37 376.93 379.47 -1.16% HOLD
RUSSELL Russell 2000 Index 725.74 727.99 733.49 714.05 719.55 -0.85% HOLD
SPBANKS S & P Banks Index 257.20 256.33 257.85 239.26 241.78 -6.00% SELL-IF
SPDEPOST S & P Depository Receipts 141.39 141.39 142.16 139.03 139.84 -1.10% HOLD
SPRETAIL S & P Retail Index 417.61 414.90 414.90 393.74 395.16 -5.38% SELL-IF
RUSSELL-1000 RUSSELL 1000 INDEX 771.02 772.03 775.70 759.03 763.70 -0.95% HOLD
RUSSELL-3000 RUSSELL 3000 INDEX 817.52 818.70 822.60 804.77 809.82 -0.94% HOLD
US-ADVERTISE DJ ADVERTISING INDEX 396.75 396.62 398.69 385.51 389.85 -1.74% HOLD
US-AEROSPACE DJ AEROSPACE INDEX 514.80 514.79 515.96 506.61 511.35 -0.67% HOLD
US-AIR-FRT DJ AIR FREIGHT INDEX 603.65 603.72 607.00 582.42 584.46 -3.18% BUY-IF
US-AIRLINE DJ AIRLINES INDEX 69.75 69.72 69.73 63.81 64.44 -7.61% BUY-IF
US-ALUMINUM DJ ALUMINUM INDEX 307.36 307.35 337.57 304.59 336.30 9.42% BUY-IF
US-AUTO DJ AUTOMOBILES INDEX 150.66 150.49 150.57 141.96 145.32 -3.54% HOLD
US-AUTO-MFG DJ AUTO MFG & PARTS INDEX 205.66 205.73 206.85 198.69 201.87 -1.84% HOLD
US-AUTOPARTS DJ AUTO PARTS INDEX 243.99 244.13 245.22 238.67 241.43 -1.05% SELL-IF
US-BANKS DJ BANKS INDEX 403.89 403.89 403.93 376.86 380.22 -5.86% SELL-IF
US-BASIC-MAT DJ BASIC MATERIALS INDEX 322.27 322.27 336.21 322.22 336.21 4.33% SELL CONF
US-BASIC-RES DJ BASIC RESOURCES INDEX 378.98 378.98 406.70 378.98 406.67 7.31% SELL CONF
US-BEVERAGES DJ BEVERAGES INDEX 326.76 326.77 327.09 317.44 318.74 -2.45% BUY-IF
US-BIOTECH DJ BIOTECHNOLOGY INDEX 473.95 473.93 478.36 468.45 471.57 -0.50% HOLD
US-BROADCAST DJ BROADCASTING INDEX 416.15 416.15 424.95 410.68 422.49 1.52% HOLD
US-BROAD-MKT DJ BROAD MARKET INDEX 344.71 344.71 346.92 339.47 341.57 -0.91% HOLD
US-BUILD-MAT DJ BUILDING MATERIALS INDEX 325.90 325.93 326.74 319.82 322.30 -1.10% BUY-IF
US-CASINOS DJ CASINOS INDEX 618.24 618.29 619.46 596.40 599.46 -3.04% BUY CONF
US-CHEM-CMDY DJ CHEMICALS COMMODITY I.. 260.64 260.64 263.09 257.68 262.37 0.66% SELL CONF
US-CHEMICALS DJ CHEMICALS INDEX 313.58 313.59 319.77 312.49 319.32 1.83% SELL CONF
US-CHEM-SPEC DJ CHEMICALS SPECIALTY I.. 404.16 404.17 417.95 403.50 415.98 2.92% SELL CONF
US-CLOTHING DJ CLOTHING/FABRICS INDEX 150.28 150.27 150.66 142.75 144.67 -3.73% SELL-IF
US-COAL DJ COAL INDEX 504.29 505.61 556.42 505.30 555.87 10.23% SELL-IF
US-COMPUTER DJ COMPUTERS INDEX 644.65 644.66 662.39 641.81 653.55 1.38% HOLD
US-COMUN-TEC DJ COMMUNICATIONS TECHNOL.. 714.95 714.95 718.03 694.00 701.53 -1.88% HOLD
US-CONS-ELEC DJ CONSUMER ELECTRONICS I.. 532.82 530.52 550.91 509.57 516.06 -3.15% SELL-IF
US-CONST-MAT DJ CONSTRUCTION & MATERI.. 387.27 387.25 397.55 386.12 395.22 2.05% WAIT
US-CONSUM-SR DJ CONSUMER SERVICES 721.32 721.36 721.37 689.99 695.26 -3.61% HOLD
US-COSMETICS DJ COSMETICS INDEX 305.01 304.64 306.68 299.57 300.85 -1.36% WAIT
US-CYCLICAL DJ CONSUMER CYCLICAL INDEX 308.63 308.63 309.89 301.88 303.51 -1.66% HOLD
US-CYCLIC-GD DJ CYCLICAL GOODS & SERVIC.. 369.26 369.24 369.32 354.76 358.12 -3.02% BUY-IF
US-DISTL-BRW DJ DISTILLER & BREWERS IN.. 363.71 364.89 381.01 361.21 371.89 2.25% HOLD
US-DIVER-TEC DJ DIVERSIFIED TECH SERVIC.. 83.89 83.89 84.91 82.40 84.37 0.57% BUY CONF
US-DURABLE DJ HOEWARES DURABLES INDEX 118.90 118.87 118.87 114.82 116.23 -2.25% SELL-IF
US-ELEC-COMP DJ ELECTRIC COMPONENTS IN.. 155.28 155.28 157.52 153.30 155.38 0.06% SELL-IF
US-ELEC-UTIL DJ ELECTIC UTILITIES INDEX 208.11 208.03 208.03 201.02 202.86 -2.52% SELL-IF
US-ENERGY DJ ENERGY INDEX 696.60 696.61 724.77 696.61 724.77 4.04% SELL CONF
US-FACTRYEQP DJ FACTORY EQUIPMENT INDEX 256.00 256.02 256.26 251.39 253.89 -0.82% HOLD
US-FINANCIAL DJ FINANCIAL INDEX 451.78 451.78 451.79 425.85 429.66 -4.90% HOLD
US-FINCL-SVS DJ FINANCIAL SERVICES INDEX 564.42 564.44 566.67 535.90 542.45 -3.89% SELL-IF
US-FIXED-COM DJ FIXED LINE COMMUN INDEX 169.50 169.48 169.48 162.94 164.26 -3.09% HOLD
US-FOOD-BEVG DJ FOOD & BEVERAGE INDEX 294.89 294.90 295.38 289.77 290.80 -1.39% BUY-IF
US-FOOD-INDX DJ FOOD INDEX 206.68 206.68 207.38 204.73 206.75 0.03% SELL-IF
US-FOOD-PROD DJ FOOD PRODUCTS INDEX 259.26 259.27 260.14 256.82 259.35 0.03% SELL-IF
US-FOOD-RETL DJ FOOD RETAILERS & WHOLE.. 208.87 208.87 209.08 202.91 204.12 -2.27% HOLD
US-FOOTWEAR DJ FOOTWEAR INDEX 365.98 365.55 367.35 350.18 352.47 -3.69% SELL-IF
US-FOREST DJ FOREST PRODUCTS INDEX 235.40 233.55 239.17 229.19 235.25 -0.06% WAIT
US-FORSTPAPR DJ FOREST PRODUCTS & PAPE.. 132.04 132.06 134.19 129.19 133.22 0.89% WAIT
US-FURNISHNG DJ FURNISHINGS INDEX 167.39 167.39 167.89 160.41 161.60 -3.46% BUY-IF
US-GAS-UTILI DJ GAS UTILITIES INDEX 129.55 129.56 133.28 129.33 133.17 2.79% SELL-IF
US-GEN-IND DJ GENERAL INDTRIAL SERVI.. 172.97 172.97 172.97 169.32 170.42 -1.47% HOLD
US-HEALTHCRE DJ HEALTHCARE INDEX 323.59 323.59 323.59 317.29 318.67 -1.52% HOLD
US-HELTHPROV DJ HEALTHCARE PROVIDERS I.. 471.18 471.17 476.77 464.91 470.28 -0.19% SELL-IF
US-HOME-CNST DJ HOME CONSTRUCTION INDEX 375.49 375.45 390.21 357.21 360.67 -3.95% WAIT
US-HVY-CONST DJ HEAVY CONSTRUCTION INDEX 608.33 608.27 642.61 608.27 641.68 5.48% SELL-IF
US-HVY-MACHY DJ HEAVY MACHINERY INDEX 1,199.51 1,199.84 1,216.97 1,179.75 1,201.11 0.13% SELL-IF
US-IND-DVRS DJ INDTRIAL DIVERSIFIED .. 467.74 467.74 468.02 456.45 458.81 -1.91% WAIT
US-IND-EQUIP DJ INDUSTRIAL EQUIPMENT IN.. 963.82 963.86 972.11 948.21 961.67 -0.22% SELL-IF
US-INDL-EQUI DJ ADV. INDTRIAL EQUIP IN.. 219.40 219.41 219.61 215.16 218.38 -0.46% HOLD
US-IND-SERVC DJ INDTRIAL SERVICES INDEX 210.01 210.01 210.02 205.00 206.07 -1.88% HOLD
US-INDS-GOOD DJ INDUSTRIAL GOODS & SERV.. 367.64 367.63 368.60 361.09 363.84 -1.03% HOLD
US-INDTRAIL DJ INDTRIAL INDEX 346.35 346.35 347.59 340.64 343.47 -0.83% HOLD
US-IND-TRANS DJ INDTRIAL TRANSPORTATIO.. 446.64 446.65 452.95 437.52 441.79 -1.09% SELL-IF
US-INET-COMP DJ COMPOSITE INTERNET INDEX 105.76 105.75 106.09 102.41 103.37 -2.26% HOLD
US-INET-SRVC DJ INTERNET SERVICE INDEX 62.46 62.44 63.91 61.47 62.25 -0.34% SELL-IF
US-INSURANCE DJ INSURANCE INDEX 401.96 401.96 401.96 380.49 381.99 -4.97% BUY-IF
US-INSURFULL DJ INSURANCE FULL LINE IN.. 336.18 333.15 335.12 301.42 303.13 -9.83% WAIT
US-INSURLIFE DJ INSURANCE LIFE INDEX 665.07 665.10 665.10 632.56 634.57 -4.59% WAIT
US-INSURPROP DJ INSUR PROPERTY & CASUA.. 333.39 333.39 333.40 320.87 323.49 -2.97% HOLD
US-INTERNET DJ INTERNET COMMERCE INDEX 151.27 151.16 151.62 145.73 146.82 -2.94% SELL-IF
US-INTNETSVS DJ INTERNET SERVICES INDEX 446.47 446.46 456.52 432.92 440.68 -1.30% SELL-IF
US-LARGE-CAP DJ LARGE-CAP INDEX 303.59 303.60 305.10 298.32 300.03 -1.17% HOLD
US-LODGING DJ LODGING INDEX 626.75 625.01 628.52 598.55 603.14 -3.77% HOLD
US-MARINETSP DJ MARINE TRANSPORT INDEX 351.26 351.34 363.20 343.05 347.93 -0.95% HOLD
US-MED-DEVCS DJ ADV. MEDICAL DEVICES I.. 538.80 538.80 539.80 530.50 534.86 -0.73% WAIT
US-MEDIA-NDX DJ MEDIA INDEX 309.58 309.58 315.37 305.60 313.24 1.18% HOLD
US-MED-SUPLY DJ MEDICAL SUPPLIES INDEX 414.13 414.06 415.42 406.89 408.37 -1.39% HOLD
US-MID-CAP DJ MID-CAP INDEX 471.05 471.04 477.09 467.58 471.32 0.06% HOLD
US-NON-CYCL DJ CONSUMER NON-CYCLICAL .. 304.57 304.57 305.91 300.11 301.22 -1.10% BUY-IF
US-NON-CYCLI DJ NON-CYCLICAL GOODS & SE.. 362.25 362.25 365.14 358.09 359.48 -0.76% SELL CONF
US-NONDURABL DJ HOEWARES NON-DURABLE I.. 499.42 499.42 500.36 489.97 491.74 -1.54% BUY-IF
US-NON-FERRO DJ NON-FERRO 675.80 675.80 724.44 675.78 717.23 6.13% SELL-IF
US-OFICE-EQP DJ OFFICE EQUIPMENT INDEX 247.34 246.51 257.73 244.98 252.85 2.23% HOLD
US-OIL-DRILL DJ OIL DRILLING EQUIP & SE.. 787.13 787.21 837.21 787.20 837.03 6.34% SELL CONF
US-OIL-MAJOR DJ OIL COMPANIES MAJOR IN.. 588.87 589.37 599.05 588.22 598.23 1.59% SELL CONF
US-OIL-SECON DJ OIL COMPANIES SECONDAR.. 807.32 807.33 868.09 807.33 860.39 6.57% SELL-IF
US-PACKAGING DJ CONTAINERS & PACKAGING.. 178.41 178.42 181.44 176.04 178.30 -0.06% SELL CONF
US-PAPERPROD DJ PAPER PRODUCTS INDEX 102.09 102.12 104.24 100.01 103.87 1.74% WAIT
US-PHARMA DJ PHARMACEUTICALS INDEX 251.62 251.62 251.68 244.60 245.27 -2.52% BUY CONF
US-PIPELINES DJ PIPELINES INDEX 554.44 554.62 586.09 553.83 586.09 5.71% SELL-IF
US-POLLUTION DJ POLLUTION CONTROL INDEX 116.05 115.93 115.99 113.48 114.65 -1.21% SELL-IF
US-PRECS-MTL DJ PRECIOUS METALS INDEX 92.52 92.76 97.16 92.73 96.89 4.72% WAIT
US-PUBLISHNG DJ PUBLISHING INDEX 225.43 225.41 228.10 222.89 226.49 0.47% HOLD
US-RAILROADS DJ RAILROADS INDEX 597.04 596.76 608.45 589.58 600.44 0.57% HOLD
US-REAL-ESTE DJ REAL ESTATE INDEX 275.14 275.01 277.15 266.12 267.99 -2.60% SELL-IF
US-RECTNL-PR DJ RECREATIONAL PROD & SV.. 147.53 147.50 148.61 140.74 142.92 -3.12% WAIT
US-RESTRANTS DJ RESTAURANTS INDEX 463.64 463.62 463.81 448.62 454.22 -2.03% HOLD
US-RETAILERS DJ RETAILERS INDEX 353.38 353.38 353.40 342.40 343.69 -2.74% SELL-IF
US-RET-APARL DJ RETAILERS APPAREL INDEX 345.09 345.06 345.79 330.00 331.59 -3.91% SELL-IF
US-RET-BROAD DJ RETAILERS BROADLINE I.. 377.99 377.98 378.06 366.28 369.48 -2.25% SELL-IF
US-RETL-DRUG DJ RETAILERS DRUG-BASED .. 492.65 492.15 506.46 491.26 500.92 1.68% BUY CONF
US-RET-SPECL DJ RETAILERS SPECIALTY I.. 401.60 401.61 401.61 381.63 383.30 -4.56% SELL-IF
US-SEC-BRKER DJ SECURITY BROKERS INDEX 932.76 932.68 939.04 865.57 877.68 -5.91% HOLD
US-SEMICONDR DJ SEMICONDUCTORS INDEX 1,194.03 1,193.86 1,212.80 1,171.64 1,191.48 -0.21% HOLD
US-SMALL-CAP DJ SMALL-CAP INDEX 498.10 498.10 503.56 491.57 495.23 -0.58% HOLD
US-SOFT-DRNK DJ SOFT DRINKS INDEX 350.14 350.17 350.52 336.88 338.22 -3.40% BUY-IF
US-STEEL DJ STEEL INDEX 493.24 493.25 534.73 493.01 534.62 8.39% SELL CONF
US-TECHNOLGY DJ TECHNOLOGY INDEX 600.58 600.58 609.01 592.48 599.10 -0.25% WAIT
US-TECH-SFTW DJ TECHNOLOGY SOFTWARE I.. 619.26 619.24 630.19 611.57 616.37 -0.47% SELL-IF
US-TELECOMUN DJ TELECOMMUNICATIONS INDEX 164.33 164.32 164.33 159.68 160.85 -2.12% HOLD
US-TIRES DJ TIRES INDEX 83.59 83.23 88.20 82.34 85.01 1.70% WAIT
US-TOBACCO DJ TOBACCO INDEX 311.54 311.92 320.20 311.58 320.07 2.74% SELL-IF
US-TOYS-NDX DJ TOYS INDEX 375.57 375.54 377.46 370.24 373.50 -0.55% BUY-IF
US-TRANS-SVS DJ TRANSPORTATION SERVICES.. 179.79 179.83 182.09 176.02 179.21 -0.32% BUY-IF
US-TRUCKING DJ TRUCKING INDEX 385.15 385.01 395.47 371.76 377.38 -2.02% HOLD
US-UTILITIES DJ UTILITIES INDEX 197.83 197.78 197.78 192.52 194.18 -1.85%